EB MONET TL02, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB MONET TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.2020 | 26.38 | +1.93% | 0 | 0 | ||||||||||
11.2.2020 | 25.83 | -2.08% | 0 | 0 | ||||||||||
12.2.2020 | 26.08 | +0.97% | 0 | 0 | ||||||||||
13.2.2020 | 25.88 | -0.77% | 0 | 0 | ||||||||||
14.2.2020 | 24.18 | -6.57% | 0 | 0 | ||||||||||
17.2.2020 | 24.02 | -0.66% | 9 608 | 400 | ||||||||||
18.2.2020 | 23.82 | -0.83% | 0 | 0 | ||||||||||
19.2.2020 | 25.02 | +5.04% | 0 | 0 | ||||||||||
20.2.2020 | 24.22 | -3.20% | 0 | 0 | ||||||||||
21.2.2020 | 24.42 | +0.83% | 0 | 0 | ||||||||||
24.2.2020 | 21.06 | -13.76% | 0 | 0 | ||||||||||
25.2.2020 | 21.11 | +0.24% | 0 | 0 | ||||||||||
26.2.2020 | 20.01 | -5.21% | 0 | 0 | ||||||||||
27.2.2020 | 18.66 | -6.75% | 0 | 0 | ||||||||||
28.2.2020 | 16.71 | 0.00% | 0 | 0 | ||||||||||
2.3.2020 | 15.60 | -6.64% | 0 | 0 | ||||||||||
3.3.2020 | 19.45 | +24.68% | 0 | 0 | ||||||||||
4.3.2020 | 19.05 | -2.06% | 0 | 0 | ||||||||||
5.3.2020 | 19.55 | +2.62% | 0 | 0 | ||||||||||
6.3.2020 | 19.15 | -2.05% | 47 875 | 2 500 | ||||||||||
9.3.2020 | 14.75 | -22.98% | 0 | 0 | ||||||||||
10.3.2020 | 15.35 | +4.07% | 0 | 0 | ||||||||||
11.3.2020 | 13.80 | -10.10% | 0 | 0 | ||||||||||
12.3.2020 | 9.20 | -33.33% | 0 | 0 | ||||||||||
13.3.2020 | 9.05 | -1.63% | 0 | 0 | ||||||||||
16.3.2020 | 6.64 | -26.63% | 0 | 0 | ||||||||||
17.3.2020 | 6.64 | 0.00% | 0 | 0 | ||||||||||
|