EB MONET TL02, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB MONET TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2019 | 13.00 | 0.00% | 0 | 0 | ||||||||||
24.5.2019 | 13.90 | +6.92% | 0 | 0 | ||||||||||
27.5.2019 | 13.89 | -0.07% | 0 | 0 | ||||||||||
28.5.2019 | 14.39 | +3.60% | 0 | 0 | ||||||||||
29.5.2019 | 13.64 | -5.21% | 0 | 0 | ||||||||||
30.5.2019 | 14.24 | +4.40% | 0 | 0 | ||||||||||
31.5.2019 | 14.14 | -0.70% | 0 | 0 | ||||||||||
3.6.2019 | 14.78 | +4.53% | 0 | 0 | ||||||||||
4.6.2019 | 16.18 | +9.47% | 0 | 0 | ||||||||||
5.6.2019 | 16.43 | +1.55% | 0 | 0 | ||||||||||
6.6.2019 | 16.23 | -1.22% | 0 | 0 | ||||||||||
7.6.2019 | 16.23 | 0.00% | 0 | 0 | ||||||||||
10.6.2019 | 15.93 | -1.85% | 0 | 0 | ||||||||||
11.6.2019 | 16.28 | +2.20% | 0 | 0 | ||||||||||
12.6.2019 | 15.83 | -2.76% | 0 | 0 | ||||||||||
13.6.2019 | 15.68 | -0.95% | 0 | 0 | ||||||||||
14.6.2019 | 14.93 | -4.78% | 0 | 0 | ||||||||||
17.6.2019 | 14.82 | -0.74% | 0 | 0 | ||||||||||
18.6.2019 | 14.62 | -1.35% | 0 | 0 | ||||||||||
19.6.2019 | 15.37 | +5.13% | 0 | 0 | ||||||||||
|