EB MONET TL02, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2019	11.70	+21.24%	58 500	5 000
29.4.2019	11.80	-7.09%	248 870	22 200
20.9.2019	11.82	-1.25%	0	0
30.9.2019	11.91	+10.69%	7 146	600
17.5.2019	11.91	-2.06%	0	0
19.9.2019	11.97	-1.24%	0	0
15.10.2019	12.10	+7.08%	0	0
18.9.2019	12.12	-4.72%	0	0
20.5.2019	12.15	+2.02%	0	0
16.5.2019	12.16	-1.62%	0	0
30.4.2019	12.35	+4.66%	0	0
15.5.2019	12.36	+14.34%	0	0
16.10.2019	12.40	+2.48%	0	0
10.5.2019	12.52	-11.02%	0	0
16.9.2019	12.67	-2.39%	0	0
21.5.2019	12.70	+4.53%	0	0
26.4.2019	12.70	-3.05%	0	0
17.9.2019	12.72	+0.39%	0	0
13.9.2019	12.98	0.00%	0	0
12.9.2019	12.98	-0.38%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›