EB MONET TL02, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB MONET TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.2019 | 13.90 | +6.92% | 0 | 0 | ||||||||||
4.11.2019 | 14.68 | +6.84% | 0 | 0 | ||||||||||
4.2.2020 | 25.83 | +6.17% | 0 | 0 | ||||||||||
18.12.2019 | 25.76 | +5.75% | 0 | 0 | ||||||||||
24.10.2019 | 14.19 | +5.58% | 0 | 0 | ||||||||||
23.7.2019 | 17.93 | +5.28% | 0 | 0 | ||||||||||
24.6.2019 | 15.81 | +5.26% | 0 | 0 | ||||||||||
19.6.2019 | 15.37 | +5.13% | 0 | 0 | ||||||||||
19.2.2020 | 25.02 | +5.04% | 0 | 0 | ||||||||||
5.2.2020 | 27.08 | +4.84% | 0 | 0 | ||||||||||
30.4.2019 | 12.35 | +4.66% | 0 | 0 | ||||||||||
3.6.2019 | 14.78 | +4.53% | 0 | 0 | ||||||||||
21.5.2019 | 12.70 | +4.53% | 0 | 0 | ||||||||||
13.12.2019 | 24.80 | +4.42% | 0 | 0 | ||||||||||
30.5.2019 | 14.24 | +4.40% | 0 | 0 | ||||||||||
29.11.2019 | 17.54 | +4.28% | 0 | 0 | ||||||||||
3.2.2020 | 24.33 | +4.24% | 0 | 0 | ||||||||||
10.3.2020 | 15.35 | +4.07% | 0 | 0 | ||||||||||
26.9.2019 | 11.31 | +3.67% | 6 786 | 600 | ||||||||||
28.5.2019 | 14.39 | +3.60% | 0 | 0 | ||||||||||
|