EB MONET TL02, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2019	15.12	-1.63%	0	0
21.6.2019	15.02	-0.66%	0	0
24.6.2019	15.81	+5.26%	0	0
25.6.2019	15.06	-4.74%	0	0
26.6.2019	15.06	0.00%	0	0
27.6.2019	14.61	-2.99%	0	0
28.6.2019	14.41	-1.37%	0	0
1.7.2019	15.41	+6.94%	0	0
2.7.2019	15.71	+1.95%	0	0
3.7.2019	15.26	-2.86%	0	0
4.7.2019	15.26	0.00%	0	0
8.7.2019	15.10	-1.05%	0	0
9.7.2019	15.20	+0.66%	0	0
10.7.2019	15.30	+0.66%	0	0
11.7.2019	15.50	+1.31%	0	0
12.7.2019	15.45	-0.32%	0	0
15.7.2019	15.59	+0.91%	0	0
16.7.2019	15.39	-1.28%	0	0
17.7.2019	15.24	-0.97%	0	0
18.7.2019	15.69	+2.95%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›