EB MONET TL02, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB MONET TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2019 | 13.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2019 | 13.00 | +2.36% | 0 | 0 | ||||||||||
11.9.2019 | 13.03 | -3.34% | 0 | 0 | ||||||||||
25.4.2019 | 13.10 | -4.38% | 0 | 0 | ||||||||||
29.8.2019 | 13.19 | -6.05% | 0 | 0 | ||||||||||
6.5.2019 | 13.32 | -11.61% | 0 | 0 | ||||||||||
23.10.2019 | 13.44 | -2.54% | 0 | 0 | ||||||||||
10.9.2019 | 13.48 | -3.58% | 0 | 0 | ||||||||||
30.8.2019 | 13.49 | +2.27% | 0 | 0 | ||||||||||
29.5.2019 | 13.64 | -5.21% | 0 | 0 | ||||||||||
24.4.2019 | 13.70 | -2.63% | 0 | 0 | ||||||||||
1.11.2019 | 13.74 | -3.51% | 0 | 0 | ||||||||||
22.10.2019 | 13.79 | -0.36% | 0 | 0 | ||||||||||
11.3.2020 | 13.80 | -10.10% | 0 | 0 | ||||||||||
21.10.2019 | 13.84 | -0.43% | 0 | 0 | ||||||||||
27.5.2019 | 13.89 | -0.07% | 0 | 0 | ||||||||||
18.10.2019 | 13.90 | -3.14% | 0 | 0 | ||||||||||
24.5.2019 | 13.90 | +6.92% | 0 | 0 | ||||||||||
9.9.2019 | 13.98 | -2.10% | 0 | 0 | ||||||||||
2.5.2019 | 14.02 | +13.52% | 73 850 | 5 000 | ||||||||||
|