EB MONET TL02, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB MONET TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.2020 | 24.05 | -0.41% | 0 | 0 | ||||||||||
| 8.1.2020 | 24.05 | -1.03% | 0 | 0 | ||||||||||
| 28.1.2020 | 24.04 | -2.63% | 0 | 0 | ||||||||||
| 29.1.2020 | 24.04 | 0.00% | 0 | 0 | ||||||||||
| 17.2.2020 | 24.02 | -0.66% | 9 608 | 400 | ||||||||||
| 18.2.2020 | 23.82 | -0.83% | 0 | 0 | ||||||||||
| 12.12.2019 | 23.75 | +7.22% | 0 | 0 | ||||||||||
| 5.12.2019 | 23.65 | +7.26% | 0 | 0 | ||||||||||
| 31.1.2020 | 23.34 | -3.31% | 0 | 0 | ||||||||||
| 9.12.2019 | 22.85 | -5.77% | 0 | 0 | ||||||||||
| 11.12.2019 | 22.15 | +0.45% | 0 | 0 | ||||||||||
| 10.12.2019 | 22.05 | -3.50% | 111 250 | 5 000 | ||||||||||
| 4.12.2019 | 22.05 | +9.16% | 0 | 0 | ||||||||||
| 25.2.2020 | 21.11 | +0.24% | 0 | 0 | ||||||||||
| 24.2.2020 | 21.06 | -13.76% | 0 | 0 | ||||||||||
| 3.12.2019 | 20.20 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2019 | 20.20 | +15.17% | 0 | 0 | ||||||||||
| 26.2.2020 | 20.01 | -5.21% | 0 | 0 | ||||||||||
| 5.3.2020 | 19.55 | +2.62% | 0 | 0 | ||||||||||
| 3.3.2020 | 19.45 | +24.68% | 0 | 0 | ||||||||||
| ||||||||||||||
