EB MONET TL02, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB MONET TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.2019 | 25.46 | +0.39% | 0 | 0 | ||||||||||
30.12.2019 | 25.21 | -0.98% | 0 | 0 | ||||||||||
2.1.2020 | 25.06 | -0.60% | 0 | 0 | ||||||||||
3.1.2020 | 25.51 | +1.80% | 0 | 0 | ||||||||||
6.1.2020 | 24.30 | -4.74% | 0 | 0 | ||||||||||
7.1.2020 | 24.30 | 0.00% | 0 | 0 | ||||||||||
8.1.2020 | 24.05 | -1.03% | 0 | 0 | ||||||||||
9.1.2020 | 24.15 | +0.42% | 0 | 0 | ||||||||||
10.1.2020 | 24.05 | -0.41% | 0 | 0 | ||||||||||
13.1.2020 | 24.10 | +0.21% | 0 | 0 | ||||||||||
14.1.2020 | 24.50 | +1.66% | 0 | 0 | ||||||||||
15.1.2020 | 25.00 | +2.04% | 0 | 0 | ||||||||||
16.1.2020 | 25.15 | +0.60% | 0 | 0 | ||||||||||
17.1.2020 | 24.65 | -1.99% | 0 | 0 | ||||||||||
20.1.2020 | 24.69 | +0.16% | 0 | 0 | ||||||||||
21.1.2020 | 24.84 | +0.61% | 0 | 0 | ||||||||||
22.1.2020 | 25.39 | +2.21% | 0 | 0 | ||||||||||
23.1.2020 | 25.54 | +0.59% | 0 | 0 | ||||||||||
24.1.2020 | 25.64 | +0.39% | 0 | 0 | ||||||||||
27.1.2020 | 24.69 | -3.71% | 0 | 0 | ||||||||||
|