EB MONET TL02, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.2019	24.36	-3.56%	0	0
16.12.2019	25.26	+1.85%	0	0
13.12.2019	24.80	+4.42%	0	0
12.12.2019	23.75	+7.22%	0	0
11.12.2019	22.15	+0.45%	0	0
10.12.2019	22.05	-3.50%	111 250	5 000
9.12.2019	22.85	-5.77%	0	0
6.12.2019	24.25	+2.54%	0	0
5.12.2019	23.65	+7.26%	0	0
4.12.2019	22.05	+9.16%	0	0
3.12.2019	20.20	0.00%	0	0
2.12.2019	20.20	+15.17%	0	0
29.11.2019	17.54	+4.28%	0	0
28.11.2019	16.82	0.00%	0	0
27.11.2019	16.82	+2.75%	0	0
26.11.2019	16.37	-2.96%	0	0
25.11.2019	16.87	+1.44%	0	0
22.11.2019	16.63	-2.06%	0	0
21.11.2019	16.98	-0.59%	0	0
20.11.2019	17.08	+0.89%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›