EB BMW BC04, BMW BONUSOVÝ CERTIFIKÁT, 1:0,513171, 6.5.2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB BMW BC04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.2019 | 995.69 | -0.43% | 0 | 0 | ||||||||||
7.5.2019 | 996.13 | +0.04% | 0 | 0 | ||||||||||
9.5.2019 | 962.19 | -3.41% | 0 | 0 | ||||||||||
10.5.2019 | 955.09 | -0.74% | 62 081 | 65 | ||||||||||
13.5.2019 | 933.34 | -2.28% | 0 | 0 | ||||||||||
14.5.2019 | 925.84 | -0.80% | 41 663 | 45 | ||||||||||
15.5.2019 | 918.87 | -0.75% | 0 | 0 | ||||||||||
16.5.2019 | 949.41 | +3.32% | 0 | 0 | ||||||||||
17.5.2019 | 933.37 | -1.69% | 0 | 0 | ||||||||||
20.5.2019 | 935.87 | +0.27% | 0 | 0 | ||||||||||
21.5.2019 | 922.55 | -1.42% | 0 | 0 | ||||||||||
22.5.2019 | 914.75 | -0.85% | 0 | 0 | ||||||||||
23.5.2019 | 887.62 | -2.97% | 0 | 0 | ||||||||||
24.5.2019 | 906.09 | +2.08% | 0 | 0 | ||||||||||
27.5.2019 | 918.34 | +1.35% | 0 | 0 | ||||||||||
28.5.2019 | 911.21 | -0.78% | 0 | 0 | ||||||||||
29.5.2019 | 893.40 | -1.95% | 0 | 0 | ||||||||||
30.5.2019 | 898.62 | +0.58% | 0 | 0 | ||||||||||
31.5.2019 | 863.59 | -3.90% | 0 | 0 | ||||||||||
3.6.2019 | 859.69 | -0.45% | 0 | 0 | ||||||||||
|