EB BMW BC04, BMW BONUSOVÝ CERTIFIKÁT, 1:0,513171, 6.5.2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB BMW BC04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.2020 | 969.66 | +1.31% | 0 | 0 | ||||||||||
4.2.2020 | 957.14 | +0.68% | 0 | 0 | ||||||||||
3.2.2020 | 950.69 | +0.33% | 0 | 0 | ||||||||||
31.1.2020 | 947.53 | -1.99% | 0 | 0 | ||||||||||
30.1.2020 | 966.74 | -0.75% | 0 | 0 | ||||||||||
29.1.2020 | 974.03 | -0.71% | 0 | 0 | ||||||||||
28.1.2020 | 981.00 | -0.95% | 0 | 0 | ||||||||||
27.1.2020 | 990.39 | -0.77% | 0 | 0 | ||||||||||
24.1.2020 | 998.10 | -0.03% | 0 | 0 | ||||||||||
23.1.2020 | 998.39 | -0.73% | 0 | 0 | ||||||||||
22.1.2020 | 1 005.72 | +0.30% | 0 | 0 | ||||||||||
21.1.2020 | 1 002.67 | -0.24% | 0 | 0 | ||||||||||
20.1.2020 | 1 005.05 | +0.33% | 0 | 0 | ||||||||||
17.1.2020 | 1 001.76 | -0.09% | 0 | 0 | ||||||||||
16.1.2020 | 1 002.63 | -0.23% | 0 | 0 | ||||||||||
15.1.2020 | 1 004.91 | -0.66% | 0 | 0 | ||||||||||
14.1.2020 | 1 011.55 | -0.28% | 0 | 0 | ||||||||||
13.1.2020 | 1 014.34 | -0.47% | 0 | 0 | ||||||||||
10.1.2020 | 1 019.13 | +0.19% | 0 | 0 | ||||||||||
9.1.2020 | 1 017.24 | +0.06% | 0 | 0 | ||||||||||
8.1.2020 | 1 016.65 | +0.05% | 0 | 0 | ||||||||||
7.1.2020 | 1 016.11 | +0.60% | 0 | 0 | ||||||||||
6.1.2020 | 1 010.09 | -0.43% | 0 | 0 | ||||||||||
3.1.2020 | 1 014.49 | -0.34% | 0 | 0 | ||||||||||
2.1.2020 | 1 017.90 | +0.17% | 0 | 0 | ||||||||||
30.12.2019 | 1 016.21 | -0.42% | 0 | 0 | ||||||||||
27.12.2019 | 1 020.48 | +0.36% | 0 | 0 | ||||||||||
23.12.2019 | 1 016.87 | +0.20% | 0 | 0 | ||||||||||
20.12.2019 | 1 014.88 | +0.16% | 0 | 0 | ||||||||||
19.12.2019 | 1 013.25 | -0.71% | 0 | 0 | ||||||||||
18.12.2019 | 1 020.45 | +0.17% | 0 | 0 | ||||||||||
17.12.2019 | 1 018.74 | -0.49% | 0 | 0 | ||||||||||
16.12.2019 | 1 023.75 | -0.26% | 0 | 0 | ||||||||||
13.12.2019 | 1 026.41 | +0.44% | 0 | 0 | ||||||||||
12.12.2019 | 1 021.92 | +0.41% | 0 | 0 | ||||||||||
11.12.2019 | 1 017.74 | +0.54% | 0 | 0 | ||||||||||
10.12.2019 | 1 012.30 | -0.27% | 0 | 0 | ||||||||||
9.12.2019 | 1 015.08 | -0.05% | 0 | 0 | ||||||||||
6.12.2019 | 1 015.60 | +0.44% | 0 | 0 | ||||||||||
5.12.2019 | 1 011.17 | +0.19% | 0 | 0 | ||||||||||
4.12.2019 | 1 009.30 | +0.16% | 0 | 0 | ||||||||||
3.12.2019 | 1 007.72 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 1 007.72 | -0.42% | 0 | 0 | ||||||||||
29.11.2019 | 1 011.97 | -0.10% | 0 | 0 | ||||||||||
28.11.2019 | 1 012.95 | +0.17% | 0 | 0 | ||||||||||
27.11.2019 | 1 011.19 | 0.00% | 0 | 0 | ||||||||||
26.11.2019 | 1 011.15 | -0.05% | 0 | 0 | ||||||||||
25.11.2019 | 1 011.66 | +0.04% | 0 | 0 | ||||||||||
22.11.2019 | 1 011.22 | +0.50% | 0 | 0 | ||||||||||
21.11.2019 | 1 006.16 | +0.12% | 0 | 0 | ||||||||||
20.11.2019 | 1 004.98 | -0.54% | 0 | 0 | ||||||||||
19.11.2019 | 1 010.42 | -0.51% | 0 | 0 | ||||||||||
18.11.2019 | 1 015.58 | +0.39% | 0 | 0 | ||||||||||
15.11.2019 | 1 011.66 | +0.79% | 0 | 0 | ||||||||||
14.11.2019 | 1 003.71 | -0.70% | 0 | 0 | ||||||||||
13.11.2019 | 1 010.75 | -0.38% | 0 | 0 | ||||||||||
12.11.2019 | 1 014.62 | +0.67% | 0 | 0 | ||||||||||
11.11.2019 | 1 007.91 | -0.32% | 0 | 0 | ||||||||||
8.11.2019 | 1 011.13 | +0.26% | 0 | 0 | ||||||||||
7.11.2019 | 1 008.53 | +1.41% | 0 | 0 | ||||||||||
|