EB BMW BC04, BMW BONUSOVÝ CERTIFIKÁT, 1:0,513171, 6.5.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW BC04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.2019	988.08	-0.14%	0	0
24.7.2019	983.69	-1.07%	0	0
28.1.2020	981.00	-0.95%	0	0
30.7.2019	980.48	+0.17%	0	0
20.2.2020	979.37	+1.38%	0	0
29.7.2019	978.86	-0.93%	0	0
13.2.2020	978.12	+0.22%	0	0
24.10.2019	977.74	+1.41%	0	0
29.10.2019	977.53	+0.72%	0	0
17.2.2020	976.87	+0.63%	0	0
12.2.2020	975.96	+3.24%	0	0
1.8.2019	975.73	+0.60%	0	0
30.10.2019	974.89	-0.27%	0	0
29.1.2020	974.03	-0.71%	0	0
6.2.2020	973.09	+0.35%	0	0
18.2.2020	972.52	-0.45%	0	0
14.2.2020	970.80	-0.75%	0	0
25.10.2019	970.54	-0.74%	0	0
1.11.2019	970.24	+0.59%	0	0
31.7.2019	969.88	-1.08%	0	0
1.10.2019	969.82	+2.22%	0	0
5.2.2020	969.66	+1.31%	0	0
17.10.2019	968.42	+0.40%	0	0
30.1.2020	966.74	-0.75%	0	0
19.2.2020	966.00	-0.67%	0	0
31.10.2019	964.59	-1.06%	0	0
16.10.2019	964.53	+2.03%	0	0
23.10.2019	964.16	+0.21%	0	0
19.7.2019	963.17	+1.53%	0	0
20.9.2019	963.04	+1.00%	0	0
9.5.2019	962.19	-3.41%	0	0
22.10.2019	962.18	+0.19%	0	0
13.9.2019	961.43	+2.06%	0	0
21.10.2019	960.34	+0.28%	0	0
22.7.2019	958.98	-0.44%	0	0
21.2.2020	958.45	-2.14%	0	0
18.10.2019	957.65	-1.11%	0	0
17.7.2019	957.62	+0.01%	0	0
15.7.2019	957.62	+3.22%	0	0
16.7.2019	957.54	-0.01%	0	0
4.2.2020	957.14	+0.68%	0	0
8.7.2019	956.92	+0.12%	0	0
16.9.2019	956.57	-0.51%	0	0
4.7.2019	955.74	+0.94%	0	0
10.5.2019	955.09	-0.74%	62 081	65
23.9.2019	954.06	-0.93%	0	0
19.9.2019	953.47	+0.56%	0	0
3.2.2020	950.69	+0.33%	0	0
2.8.2019	950.56	-2.58%	0	0
16.5.2019	949.41	+3.32%	0	0
17.9.2019	948.94	-0.80%	0	0
30.9.2019	948.72	+1.65%	0	0
18.7.2019	948.62	-0.94%	0	0
18.9.2019	948.14	-0.08%	0	0
31.1.2020	947.53	-1.99%	0	0
3.7.2019	946.88	+2.79%	250 923	265
15.10.2019	945.31	+2.21%	0	0
11.2.2020	945.29	+0.86%	0	0
7.2.2020	944.57	-2.93%	0	0
10.7.2019	943.97	+0.39%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›