EB BMW BC04, BMW BONUSOVÝ CERTIFIKÁT, 1:0,513171, 6.5.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW BC04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.2019	872.19	+0.75%	0	0
8.10.2019	890.34	+0.74%	0	0
29.10.2019	977.53	+0.72%	0	0
4.2.2020	957.14	+0.68%	0	0
12.11.2019	1 014.62	+0.67%	0	0
5.11.2019	998.26	+0.64%	0	0
17.2.2020	976.87	+0.63%	0	0
25.2.2020	897.10	+0.60%	0	0
7.1.2020	1 016.11	+0.60%	0	0
1.8.2019	975.73	+0.60%	0	0
25.7.2019	989.48	+0.59%	0	0
1.11.2019	970.24	+0.59%	0	0
14.4.2020	707.06	+0.58%	0	0
30.5.2019	898.62	+0.58%	0	0
5.6.2019	893.99	+0.58%	0	0
19.9.2019	953.47	+0.56%	0	0
11.12.2019	1 017.74	+0.54%	0	0
22.11.2019	1 011.22	+0.50%	0	0
3.4.2020	636.39	+0.47%	0	0
11.9.2019	942.42	+0.47%	0	0
17.6.2019	876.21	+0.46%	0	0
13.12.2019	1 026.41	+0.44%	0	0
6.12.2019	1 015.60	+0.44%	0	0
2.9.2019	863.21	+0.43%	0	0
12.12.2019	1 021.92	+0.41%	0	0
17.10.2019	968.42	+0.40%	0	0
18.11.2019	1 015.58	+0.39%	0	0
10.7.2019	943.97	+0.39%	0	0
27.12.2019	1 020.48	+0.36%	0	0
6.2.2020	973.09	+0.35%	0	0
3.2.2020	950.69	+0.33%	0	0
20.1.2020	1 005.05	+0.33%	0	0
22.1.2020	1 005.72	+0.30%	0	0
21.10.2019	960.34	+0.28%	0	0
20.5.2019	935.87	+0.27%	0	0
8.11.2019	1 011.13	+0.26%	0	0
13.2.2020	978.12	+0.22%	0	0
20.4.2020	717.74	+0.22%	0	0
23.10.2019	964.16	+0.21%	0	0
23.12.2019	1 016.87	+0.20%	0	0
28.8.2019	823.58	+0.20%	0	0
10.1.2020	1 019.13	+0.19%	0	0
5.12.2019	1 011.17	+0.19%	0	0
22.10.2019	962.18	+0.19%	0	0
28.11.2019	1 012.95	+0.17%	0	0
2.1.2020	1 017.90	+0.17%	0	0
18.12.2019	1 020.45	+0.17%	0	0
30.7.2019	980.48	+0.17%	0	0
4.12.2019	1 009.30	+0.16%	0	0
20.12.2019	1 014.88	+0.16%	0	0
21.11.2019	1 006.16	+0.12%	0	0
8.7.2019	956.92	+0.12%	0	0
14.8.2019	852.53	+0.06%	0	0
25.9.2019	940.52	+0.06%	0	0
9.1.2020	1 017.24	+0.06%	0	0
8.1.2020	1 016.65	+0.05%	0	0
27.9.2019	933.29	+0.05%	0	0
7.5.2019	996.13	+0.04%	0	0
25.11.2019	1 011.66	+0.04%	0	0
21.6.2019	915.84	+0.02%	250 024	273
‹‹ First 20    ‹ Previous 60 Next 60 ›