EB BMW BC04, BMW BONUSOVÝ CERTIFIKÁT, 1:0,513171, 6.5.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW BC04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.2020	617.28	+11.15%	0	0
6.4.2020	678.29	+6.58%	0	0
17.4.2020	716.18	+5.83%	0	0
27.6.2019	929.01	+5.29%	0	0
31.3.2020	654.26	+4.73%	0	0
19.6.2019	900.24	+4.70%	0	0
29.4.2020	770.31	+4.49%	0	0
28.4.2020	737.21	+4.17%	0	0
13.3.2020	627.48	+4.06%	0	0
25.3.2020	642.19	+4.04%	0	0
23.7.2019	994.37	+3.69%	0	0
4.6.2019	888.84	+3.39%	0	0
10.9.2019	937.98	+3.36%	0	0
27.4.2020	707.69	+3.34%	0	0
9.4.2020	702.93	+3.33%	0	0
16.5.2019	949.41	+3.32%	0	0
12.2.2020	975.96	+3.24%	0	0
15.7.2019	957.62	+3.22%	0	0
19.8.2019	839.75	+2.98%	0	0
23.4.2020	707.29	+2.93%	0	0
4.9.2019	873.36	+2.87%	0	0
3.7.2019	946.88	+2.79%	250 923	265
30.8.2019	859.49	+2.56%	0	0
16.8.2019	815.47	+2.54%	0	0
7.4.2020	695.08	+2.48%	0	0
27.8.2019	821.92	+2.43%	0	0
1.7.2019	939.09	+2.34%	0	0
10.10.2019	901.53	+2.27%	0	0
4.11.2019	991.94	+2.24%	0	0
6.9.2019	908.87	+2.23%	0	0
1.10.2019	969.82	+2.22%	0	0
15.10.2019	945.31	+2.21%	0	0
11.6.2019	890.95	+2.21%	0	0
21.8.2019	863.85	+2.10%	0	0
24.5.2019	906.09	+2.08%	0	0
13.9.2019	961.43	+2.06%	0	0
16.10.2019	964.53	+2.03%	0	0
3.3.2020	786.98	+1.88%	0	0
5.9.2019	889.01	+1.79%	0	0
23.3.2020	555.38	+1.77%	0	0
29.8.2019	838.00	+1.75%	0	0
20.6.2019	915.70	+1.72%	0	0
30.9.2019	948.72	+1.65%	0	0
11.10.2019	915.73	+1.58%	0	0
23.8.2019	864.72	+1.56%	0	0
19.7.2019	963.17	+1.53%	0	0
7.11.2019	1 008.53	+1.41%	0	0
24.10.2019	977.74	+1.41%	0	0
26.2.2020	909.67	+1.40%	0	0
20.2.2020	979.37	+1.38%	0	0
27.5.2019	918.34	+1.35%	0	0
5.2.2020	969.66	+1.31%	0	0
14.10.2019	924.88	+1.00%	0	0
20.9.2019	963.04	+1.00%	0	0
4.7.2019	955.74	+0.94%	0	0
11.2.2020	945.29	+0.86%	0	0
26.3.2020	647.50	+0.83%	0	0
15.11.2019	1 011.66	+0.79%	0	0
4.3.2020	792.93	+0.76%	0	0
20.8.2019	846.05	+0.75%	0	0
‹‹ First 20    Next 60 ›