EB BMW BC04, BMW BONUSOVÝ CERTIFIKÁT, 1:0,513171, 6.5.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW BC04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.2019	921.20	-1.91%	0	0
3.7.2019	946.88	+2.79%	250 923	265
4.7.2019	955.74	+0.94%	0	0
8.7.2019	956.92	+0.12%	0	0
9.7.2019	940.30	-1.74%	0	0
10.7.2019	943.97	+0.39%	0	0
11.7.2019	940.62	-0.35%	0	0
12.7.2019	927.77	-1.37%	0	0
15.7.2019	957.62	+3.22%	0	0
16.7.2019	957.54	-0.01%	0	0
17.7.2019	957.62	+0.01%	0	0
18.7.2019	948.62	-0.94%	0	0
19.7.2019	963.17	+1.53%	0	0
22.7.2019	958.98	-0.44%	0	0
23.7.2019	994.37	+3.69%	0	0
24.7.2019	983.69	-1.07%	0	0
25.7.2019	989.48	+0.59%	0	0
26.7.2019	988.08	-0.14%	0	0
29.7.2019	978.86	-0.93%	0	0
30.7.2019	980.48	+0.17%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›