EB BMW BC04, BMW BONUSOVÝ CERTIFIKÁT, 1:0,513171, 6.5.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW BC04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2020	775.61	0.00%	0	0
9.3.2020	775.61	0.00%	0	0
3.3.2020	786.98	+1.88%	0	0
4.3.2020	792.93	+0.76%	0	0
15.8.2019	795.25	-6.72%	0	0
26.8.2019	802.40	-7.21%	0	0
16.8.2019	815.47	+2.54%	0	0
27.8.2019	821.92	+2.43%	0	0
28.8.2019	823.58	+0.20%	0	0
27.2.2020	837.85	-7.90%	0	0
29.8.2019	838.00	+1.75%	0	0
19.8.2019	839.75	+2.98%	0	0
20.8.2019	846.05	+0.75%	0	0
3.9.2019	848.99	-1.65%	0	0
22.8.2019	851.45	-1.44%	0	0
13.8.2019	851.99	-2.95%	0	0
14.8.2019	852.53	+0.06%	0	0
30.8.2019	859.49	+2.56%	0	0
3.6.2019	859.69	-0.45%	0	0
18.6.2019	859.83	-1.87%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›