EB BMW BC04, BMW BONUSOVÝ CERTIFIKÁT, 1:0,513171, 6.5.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW BC04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.2019	988.08	-0.14%	0	0
24.7.2019	983.69	-1.07%	0	0
28.1.2020	981.00	-0.95%	0	0
30.7.2019	980.48	+0.17%	0	0
20.2.2020	979.37	+1.38%	0	0
29.7.2019	978.86	-0.93%	0	0
13.2.2020	978.12	+0.22%	0	0
24.10.2019	977.74	+1.41%	0	0
29.10.2019	977.53	+0.72%	0	0
17.2.2020	976.87	+0.63%	0	0
12.2.2020	975.96	+3.24%	0	0
1.8.2019	975.73	+0.60%	0	0
30.10.2019	974.89	-0.27%	0	0
29.1.2020	974.03	-0.71%	0	0
6.2.2020	973.09	+0.35%	0	0
18.2.2020	972.52	-0.45%	0	0
14.2.2020	970.80	-0.75%	0	0
25.10.2019	970.54	-0.74%	0	0
1.11.2019	970.24	+0.59%	0	0
31.7.2019	969.88	-1.08%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›