KŘIŠŤÁLOVÝ IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KŘIŠŤÁLOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1998 | 789.00 | -1.12% | 14 991 | 19 | 783.10 | +0.03% | 66 477 | 85 | ||||||
| 30.11.1998 | 820.00 | -0.72% | 16 270 | 20 | 810.00 | -1.91% | 112 326 | 138 | ||||||
| 3.9.1998 | 684.00 | -2.28% | 13 640 | 20 | 680.10 | -1.57% | 60 958 | 90 | ||||||
| 4.8.1998 | 750.20 | -9.61% | 15 004 | 20 | 793.60 | -0.79% | 74 504 | 93 | ||||||
| 17.7.1998 | 811.00 | +0.37% | 16 220 | 20 | 804.00 | +0.91% | 152 149 | 189 | ||||||
| 14.3.1994 | 800.00 | +666.00% | 16 000 | 20 | ||||||||||
| 24.2.1994 | 901.00 | +600.00% | 18 020 | 20 | ||||||||||
| 27.1.1994 | 1 100.00 | 0.00% | 22 000 | 20 | ||||||||||
| 28.12.1998 | 847.10 | +0.24% | 20 329 | 24 | 831.70 | -0.92% | 24 240 | 29 | ||||||
| 23.11.1998 | 816.00 | +0.18% | 19 584 | 24 | 813.10 | +0.41% | 65 002 | 80 | ||||||
| 1.12.1998 | 819.00 | -0.12% | 20 415 | 25 | 808.00 | -0.24% | 134 935 | 166 | ||||||
| 10.6.1997 | 561.00 | -2.60% | 14 025 | 25 | 556.20 | +2.51% | 34 479 | 62 | ||||||
| 14.10.1996 | 659.00 | -4.90% | 16 475 | 25 | 596.50 | -0.77% | 13 223 | 21 | ||||||
| 1.3.1994 | 910.00 | +99.00% | 23 660 | 26 | ||||||||||
| 17.2.1994 | 805.00 | -61.00% | 20 930 | 26 | ||||||||||
| 8.9.1998 | 750.00 | -1.96% | 21 000 | 28 | 751.50 | +0.27% | 75 304 | 100 | ||||||
| 26.11.1998 | 828.00 | -0.12% | 23 958 | 29 | 816.00 | -0.25% | 78 505 | 96 | ||||||
| 7.10.1996 | 686.00 | +1.78% | 19 894 | 29 | 679.00 | +1.75% | 46 078 | 69 | ||||||
| 2.12.1998 | 809.90 | -1.11% | 24 297 | 30 | 810.00 | +0.24% | 156 900 | 194 | ||||||
| 14.9.1998 | 747.00 | +0.26% | 22 410 | 30 | 705.00 | -1.16% | 57 839 | 78 | ||||||
| ||||||||||||||
