KŘIŠŤÁLOVÝ IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KŘIŠŤÁLOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1995 | 830.00 | +493.00% | 105 410 | 127 | 820.00 | 0.00% | 88 603 | 112 | ||||||
| 28.3.1995 | 769.00 | +491.00% | 182 253 | 237 | 757.00 | +2.00% | 121 968 | 162 | ||||||
| 9.1.1995 | 1 025.00 | +491.00% | 225 500 | 220 | ||||||||||
| 5.1.1995 | 982.00 | +491.00% | 52 046 | 53 | ||||||||||
| 21.11.1994 | 898.00 | +490.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 856.00 | +490.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 942.00 | +489.00% | 302 382 | 321 | ||||||||||
| 17.11.1994 | 816.00 | +488.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 1 185.00 | +486.00% | 225 150 | 190 | ||||||||||
| 21.9.1994 | 1 315.00 | +478.00% | 319 545 | 243 | ||||||||||
| 28.11.1994 | 849.00 | +468.00% | 47 544 | 56 | ||||||||||
| 12.10.1994 | 1 130.00 | +462.00% | 198 880 | 176 | ||||||||||
| 17.1.1995 | 950.00 | +428.00% | 143 450 | 151 | 919.00 | -1.00% | 84 883 | 93 | ||||||
| 4.5.1995 | 865.00 | +421.00% | 307 075 | 355 | 840.00 | +1.00% | 67 216 | 84 | ||||||
| 16.12.1994 | 936.00 | +400.00% | 299 520 | 320 | ||||||||||
| 4.4.1995 | 780.00 | +372.00% | 237 120 | 304 | 770.00 | +1.00% | 6 035 | 8 | ||||||
| 20.1.1995 | 949.00 | +360.00% | 47 450 | 50 | 910.00 | 0.00% | 71 395 | 79 | ||||||
| 16.8.1994 | 880.00 | +352.00% | 116 160 | 132 | ||||||||||
| 28.7.1994 | 750.00 | +344.00% | 52 500 | 70 | ||||||||||
| 2.5.1995 | 791.00 | +326.00% | 135 261 | 171 | 795.00 | +3.00% | 164 605 | 207 | ||||||
| ||||||||||||||
