KŘIŠŤÁLOVÝ IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KŘIŠŤÁLOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 1 165.00 | +0.77% | 34 950 | 30 | 1 121.20 | -0.12% | 37 106 | 33 | ||||||
| 28.12.2000 | 1 156.00 | +0.52% | 104 040 | 90 | 1 122.60 | -0.22% | 104 760 | 93 | ||||||
| 27.12.2000 | 1 150.00 | +0.43% | 92 000 | 80 | 1 125.10 | +4.16% | 88 204 | 78 | ||||||
| 22.12.2000 | 1 145.00 | +1.95% | 49 235 | 43 | 1 080.10 | -5.25% | 121 504 | 107 | ||||||
| 21.12.2000 | 1 123.00 | -2.26% | 22 520 | 20 | 1 140.00 | -0.43% | 187 126 | 165 | ||||||
| 20.12.2000 | 1 149.00 | 0.00% | 0 | 0 | 1 145.00 | +1.86% | 38 691 | 34 | ||||||
| 19.12.2000 | 1 149.00 | -2.62% | 45 870 | 40 | 1 124.00 | +0.79% | 169 708 | 151 | ||||||
| 18.12.2000 | 1 180.00 | +0.68% | 112 100 | 95 | 1 115.10 | 0.00% | 110 433 | 98 | ||||||
| 15.12.2000 | 1 172.00 | +4.27% | 17 305 | 15 | 1 115.10 | -1.75% | 63 196 | 57 | ||||||
| 14.12.2000 | 1 124.00 | -2.26% | 11 240 | 10 | 1 135.00 | -1.73% | 1 097 112 | 967 | ||||||
| 13.12.2000 | 1 150.00 | +2.86% | 321 720 | 280 | 1 155.00 | +3.49% | 115 825 | 103 | ||||||
| 12.12.2000 | 1 118.00 | +0.35% | 30 186 | 27 | 1 116.00 | +0.34% | 77 926 | 70 | ||||||
| 11.12.2000 | 1 114.00 | -4.45% | 11 140 | 10 | 1 112.20 | +0.39% | 44 492 | 40 | ||||||
| 8.12.2000 | 1 166.00 | +4.85% | 101 090 | 90 | 1 107.80 | +0.24% | 49 820 | 45 | ||||||
| 7.12.2000 | 1 112.00 | 0.00% | 0 | 0 | 1 105.10 | -2.31% | 217 403 | 195 | ||||||
| 6.12.2000 | 1 112.00 | +2.01% | 5 560 | 5 | 1 131.30 | +0.11% | 124 367 | 109 | ||||||
| 5.12.2000 | 1 090.00 | -4.80% | 5 450 | 5 | 1 130.00 | 0.00% | 101 558 | 90 | ||||||
| 4.12.2000 | 1 145.00 | -1.88% | 46 945 | 41 | 1 130.00 | -0.87% | 130 690 | 115 | ||||||
| 1.12.2000 | 1 167.00 | -0.25% | 35 010 | 30 | 1 140.00 | +0.44% | 224 753 | 198 | ||||||
| 30.11.2000 | 1 170.00 | +0.86% | 11 700 | 10 | 1 135.00 | -0.01% | 140 386 | 124 | ||||||
| ||||||||||||||
