KŘIŠŤÁLOVÝ IF, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KŘIŠŤÁLOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1997 | 559.00 | +0.17% | 68 198 | 122 | 553.00 | +0.47% | 78 516 | 142 | ||||||
| 23.6.1997 | 580.00 | 0.00% | 0 | 0 | 555.00 | +0.90% | 115 558 | 198 | ||||||
| 7.1.1997 | 606.00 | +4.84% | 152 712 | 252 | 555.10 | +6.32% | 46 424 | 78 | ||||||
| 6.6.1997 | 560.00 | +4.08% | 39 200 | 70 | 555.30 | +9.12% | 67 988 | 119 | ||||||
| 27.12.1996 | 523.00 | -0.19% | 26 150 | 50 | 555.50 | +2.14% | 22 340 | 42 | ||||||
| 18.10.1996 | 552.00 | -4.82% | 138 000 | 250 | 555.60 | -3.93% | 70 257 | 122 | ||||||
| 9.6.1997 | 576.00 | +2.85% | 57 600 | 100 | 556.10 | -5.05% | 27 123 | 50 | ||||||
| 10.6.1997 | 561.00 | -2.60% | 14 025 | 25 | 556.20 | +2.51% | 34 479 | 62 | ||||||
| 26.6.1997 | 582.00 | +0.34% | 104 178 | 179 | 556.80 | +0.14% | 52 333 | 92 | ||||||
| 24.7.1997 | 562.00 | +0.53% | 71 374 | 127 | 558.00 | -0.10% | 144 711 | 262 | ||||||
| 20.5.1997 | 575.00 | -2.21% | 378 925 | 659 | 560.00 | -3.89% | 28 302 | 52 | ||||||
| 19.3.1997 | 550.00 | -0.90% | 257 400 | 468 | 560.00 | -2.36% | 77 985 | 142 | ||||||
| 14.5.1997 | 575.00 | -4.95% | 217 925 | 379 | 560.00 | +0.27% | 161 290 | 276 | ||||||
| 17.10.1996 | 580.00 | -4.91% | 63 220 | 109 | 560.00 | -3.60% | 68 937 | 115 | ||||||
| 6.1.1997 | 578.00 | +4.90% | 69 360 | 120 | 560.00 | +9.83% | 15 114 | 27 | ||||||
| 17.3.1997 | 571.00 | -4.99% | 143 892 | 252 | 561.10 | -2.17% | 168 099 | 289 | ||||||
| 25.7.1997 | 564.00 | +0.35% | 192 888 | 342 | 562.00 | +0.72% | 70 096 | 126 | ||||||
| 19.6.1997 | 580.00 | 0.00% | 0 | 0 | 564.00 | -0.50% | 99 725 | 171 | ||||||
| 14.7.1997 | 573.00 | -0.86% | 315 150 | 550 | 564.10 | -0.77% | 106 866 | 188 | ||||||
| 12.6.1997 | 566.00 | -3.74% | 28 866 | 51 | 564.10 | -3.26% | 98 776 | 176 | ||||||
| 25.10.1996 | 567.00 | +1.06% | 23 814 | 42 | 565.00 | +3.07% | 22 304 | 38 | ||||||
| 26.3.1997 | 570.00 | -2.06% | 89 490 | 157 | 565.10 | -2.35% | 84 495 | 149 | ||||||
| 4.12.1996 | 579.00 | 0.00% | 51 531 | 89 | 566.70 | +2.90% | 11 211 | 20 | ||||||
| 15.7.1997 | 576.00 | +0.52% | 230 400 | 400 | 568.10 | +0.11% | 131 456 | 231 | ||||||
| 9.7.1997 | 572.00 | -0.34% | 200 200 | 350 | 568.20 | +0.04% | 131 658 | 231 | ||||||
| 13.5.1997 | 605.00 | +4.31% | 363 000 | 600 | 568.30 | -0.56% | 125 880 | 216 | ||||||
| 7.4.1997 | 605.00 | -0.81% | 177 870 | 294 | 569.00 | -2.02% | 152 625 | 255 | ||||||
| 24.10.1996 | 561.00 | -4.91% | 62 832 | 112 | 570.00 | -5.88% | 31 889 | 56 | ||||||
| 30.7.1997 | 577.00 | +0.34% | 23 657 | 41 | 570.10 | +3.49% | 238 633 | 402 | ||||||
| 3.7.1997 | 598.00 | +0.50% | 418 600 | 700 | 570.20 | +0.67% | 190 765 | 324 | ||||||
| 10.7.1997 | 576.00 | +0.69% | 116 352 | 202 | 570.30 | +0.09% | 124 935 | 219 | ||||||
| 13.3.1997 | 599.00 | -4.92% | 168 918 | 282 | 570.60 | -1.28% | 237 253 | 386 | ||||||
| 8.7.1997 | 574.00 | +0.70% | 68 306 | 119 | 570.80 | -1.38% | 83 172 | 146 | ||||||
| 7.7.1997 | 570.00 | -5.00% | 110 010 | 193 | 571.00 | -0.79% | 144 991 | 251 | ||||||
| 20.3.1997 | 577.00 | +4.90% | 272 921 | 473 | 571.00 | +4.37% | 66 497 | 116 | ||||||
| 11.7.1997 | 578.00 | +0.34% | 57 800 | 100 | 571.40 | 143 222 | 250 | |||||||
| 28.7.1997 | 566.00 | +0.35% | 57 166 | 101 | 572.00 | +2.16% | 122 200 | 215 | ||||||
| 4.7.1997 | 600.00 | +0.33% | 344 400 | 574 | 573.00 | -1.10% | 105 972 | 182 | ||||||
| 16.5.1997 | 590.00 | +1.20% | 344 560 | 584 | 573.00 | +3.52% | 152 288 | 257 | ||||||
| 25.3.1997 | 582.00 | -1.52% | 52 962 | 91 | 574.00 | -0.12% | 88 274 | 152 | ||||||
| 15.5.1997 | 583.00 | +1.39% | 153 329 | 263 | 575.00 | -2.05% | 44 645 | 78 | ||||||
| 29.7.1997 | 575.00 | +1.59% | 37 375 | 65 | 575.00 | +0.91% | 178 380 | 311 | ||||||
| 20.6.1997 | 580.00 | 0.00% | 0 | 0 | 575.00 | -0.82% | 131 290 | 227 | ||||||
| 16.6.1997 | 580.00 | 0.00% | 0 | 0 | 575.00 | -6.07% | 76 902 | 133 | ||||||
| 21.3.1997 | 600.00 | +3.98% | 419 400 | 699 | 577.20 | -0.77% | 61 430 | 108 | ||||||
| 30.6.1997 | 586.00 | +0.86% | 113 684 | 194 | 578.40 | -0.34% | 32 658 | 57 | ||||||
| 31.7.1997 | 578.00 | +0.17% | 21 964 | 38 | 579.00 | -3.16% | 55 759 | 97 | ||||||
| 13.6.1997 | 580.00 | +2.47% | 151 960 | 262 | 580.00 | +9.68% | 324 419 | 527 | ||||||
| 9.4.1997 | 604.00 | +4.67% | 86 372 | 143 | 580.00 | -2.86% | 55 210 | 96 | ||||||
| 9.12.1996 | 606.00 | -4.86% | 60 600 | 100 | 580.00 | +0.91% | 38 002 | 64 | ||||||
| 21.4.1997 | 600.00 | +1.18% | 60 000 | 100 | 580.10 | -3.58% | 33 289 | 58 | ||||||
| 1.7.1997 | 591.00 | +0.85% | 88 650 | 150 | 580.10 | +1.28% | 71 382 | 123 | ||||||
| 11.6.1997 | 588.00 | +4.81% | 172 284 | 293 | 581.00 | +4.32% | 141 562 | 244 | ||||||
| 4.8.1997 | 579.00 | +0.17% | 82 797 | 143 | 581.00 | -2.26% | 64 487 | 111 | ||||||
| 12.5.1997 | 580.00 | -4.13% | 51 040 | 88 | 581.60 | -1.73% | 42 200 | 72 | ||||||
| 27.6.1997 | 581.00 | -0.17% | 293 986 | 506 | 583.00 | +1.06% | 56 917 | 99 | ||||||
| 5.8.1997 | 581.00 | +0.34% | 139 440 | 240 | 584.10 | +2.15% | 188 730 | 318 | ||||||
| 17.6.1997 | 580.00 | 0.00% | 0 | 0 | 585.10 | +1.06% | 49 669 | 85 | ||||||
| 11.4.1997 | 615.00 | -0.16% | 167 280 | 272 | 585.10 | -1.16% | 30 435 | 52 | ||||||
| 6.5.1997 | 617.00 | -4.93% | 182 015 | 295 | 585.20 | -4.86% | 83 593 | 138 | ||||||
| ||||||||||||||
