KŘIŠŤÁLOVÝ IF, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KŘIŠŤÁLOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1995 | 866.00 | +0.69% | 137 694 | 159 | 843.50 | 0.00% | 97 171 | 115 | ||||||
| 12.1.1995 | 905.00 | -473.00% | 36 200 | 40 | 910.50 | -1.00% | 95 995 | 104 | ||||||
| 30.10.1995 | 886.00 | +0.56% | 450 974 | 509 | 866.00 | 0.00% | 94 412 | 110 | ||||||
| 14.4.1995 | 765.00 | +52.00% | 95 625 | 125 | 760.00 | +1.00% | 93 051 | 123 | ||||||
| 1.9.1995 | 827.00 | +4.81% | 413 500 | 500 | 821.00 | 0.00% | 91 434 | 114 | ||||||
| 31.8.1995 | 789.00 | -4.93% | 217 764 | 276 | 788.00 | -2.00% | 90 747 | 113 | ||||||
| 3.11.1995 | 885.00 | +0.34% | 486 750 | 550 | 861.00 | 0.00% | 90 307 | 105 | ||||||
| 19.5.1995 | 785.00 | -25.00% | 220 585 | 281 | 775.00 | +1.00% | 90 060 | 116 | ||||||
| 19.12.1995 | 910.00 | +1.00% | 88 925 | 98 | ||||||||||
| 3.5.1995 | 830.00 | +493.00% | 105 410 | 127 | 820.00 | 0.00% | 88 603 | 112 | ||||||
| 11.10.1995 | 864.00 | -0.80% | 284 256 | 329 | 776.00 | -1.00% | 87 799 | 103 | ||||||
| 27.7.1995 | 691.00 | -0.86% | 89 830 | 130 | 690.50 | +2.00% | 87 375 | 126 | ||||||
| 7.12.1995 | 861.00 | +0.93% | 184 254 | 214 | 846.00 | 0.00% | 87 371 | 103 | ||||||
| 3.4.1995 | 752.00 | -92.00% | 109 040 | 145 | 798.00 | -5.00% | 86 730 | 116 | ||||||
| 17.1.1995 | 950.00 | +428.00% | 143 450 | 151 | 919.00 | -1.00% | 84 883 | 93 | ||||||
| 15.5.1995 | 795.00 | 0.00% | 221 010 | 278 | 785.00 | 0.00% | 83 693 | 106 | ||||||
| 8.9.1995 | 849.00 | 0.00% | 891 450 | 1 050 | 819.00 | -1.00% | 83 538 | 102 | ||||||
| 15.2.1995 | 807.00 | +1.00% | 82 310 | 101 | ||||||||||
| 24.5.1995 | 785.00 | -125.00% | 75 360 | 96 | 775.00 | 0.00% | 81 602 | 105 | ||||||
| 28.4.1995 | 766.00 | +65.00% | 177 712 | 232 | 766.00 | +1.00% | 80 934 | 106 | ||||||
| 10.5.1995 | 789.00 | +25.00% | 88 368 | 112 | 795.00 | 0.00% | 80 718 | 101 | ||||||
| 2.6.1995 | 776.00 | +0.51% | 105 536 | 136 | 769.00 | -1.00% | 80 527 | 106 | ||||||
| 12.10.1995 | 866.00 | +0.23% | 473 702 | 547 | 807.00 | -3.00% | 80 491 | 97 | ||||||
| 13.1.1995 | 950.00 | +497.00% | 1 095 350 | 1 153 | 950.00 | 0.00% | 80 435 | 87 | ||||||
| 4.10.1995 | 876.00 | -1.57% | 371 424 | 424 | 880.00 | +1.00% | 78 919 | 89 | ||||||
| 16.8.1995 | 750.00 | +2.04% | 215 250 | 287 | 731.00 | +1.00% | 78 243 | 108 | ||||||
| 29.5.1995 | 760.00 | -268.00% | 137 560 | 181 | 755.00 | -3.00% | 77 531 | 104 | ||||||
| 23.1.1995 | 910.00 | -410.00% | 80 080 | 88 | 905.00 | 0.00% | 76 872 | 85 | ||||||
| 20.7.1995 | 655.00 | +0.61% | 159 165 | 243 | 660.00 | +2.00% | 76 350 | 117 | ||||||
| 13.6.1995 | 794.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 76 288 | 99 | ||||||
| 18.9.1995 | 894.00 | +0.67% | 221 712 | 248 | 863.00 | +2.00% | 75 987 | 87 | ||||||
| 28.6.1995 | 645.00 | -3.15% | 135 450 | 210 | 604.00 | -3.00% | 75 467 | 116 | ||||||
| 17.10.1995 | 850.00 | -2.29% | 172 550 | 203 | 845.00 | 0.00% | 75 344 | 89 | ||||||
| 20.10.1995 | 860.00 | +0.58% | 125 560 | 146 | 849.00 | 0.00% | 74 933 | 88 | ||||||
| 26.10.1995 | 878.00 | +0.68% | 152 772 | 174 | 855.00 | +1.00% | 74 519 | 87 | ||||||
| 12.4.1995 | 755.00 | +120.00% | 89 090 | 118 | 750.00 | 0.00% | 74 291 | 99 | ||||||
| 29.3.1995 | 780.00 | +143.00% | 241 800 | 310 | 729.00 | 0.00% | 73 929 | 98 | ||||||
| 11.12.1995 | 881.00 | +0.91% | 261 657 | 297 | 863.00 | 0.00% | 73 699 | 86 | ||||||
| 16.10.1995 | 870.00 | +1.16% | 161 820 | 186 | 850.00 | 0.00% | 73 664 | 87 | ||||||
| 21.4.1995 | 765.00 | +65.00% | 166 005 | 217 | 750.00 | +2.00% | 73 530 | 97 | ||||||
| 12.5.1995 | 795.00 | +63.00% | 89 835 | 113 | 768.00 | -1.00% | 73 507 | 93 | ||||||
| 4.8.1995 | 705.00 | +0.28% | 126 195 | 179 | 695.00 | -1.00% | 73 465 | 107 | ||||||
| 18.12.1995 | 899.50 | -1.00% | 73 028 | 81 | ||||||||||
| 21.8.1995 | 775.00 | +1.30% | 179 800 | 232 | 775.00 | +3.00% | 72 510 | 95 | ||||||
| 11.8.1995 | 721.00 | +1.54% | 140 595 | 195 | 702.00 | +2.00% | 72 289 | 102 | ||||||
| 20.1.1995 | 949.00 | +360.00% | 47 450 | 50 | 910.00 | 0.00% | 71 395 | 79 | ||||||
| 6.12.1995 | 853.00 | -1.50% | 384 703 | 451 | 842.00 | -5.00% | 71 083 | 84 | ||||||
| 19.1.1995 | 916.00 | -357.00% | 202 436 | 221 | 915.00 | 0.00% | 70 629 | 78 | ||||||
| 17.5.1995 | 785.00 | 0.00% | 418 405 | 533 | 790.00 | 0.00% | 69 846 | 90 | ||||||
| 3.10.1995 | 890.00 | -0.66% | 493 950 | 555 | 880.00 | -3.00% | 69 145 | 79 | ||||||
| 11.7.1995 | 630.00 | +0.80% | 233 730 | 371 | 618.00 | +1.00% | 68 833 | 111 | ||||||
| 12.6.1995 | 794.00 | 0.00% | 0 | 0 | 763.00 | 0.00% | 68 784 | 89 | ||||||
| 29.6.1995 | 636.00 | -1.39% | 228 960 | 360 | 600.00 | -2.00% | 68 772 | 108 | ||||||
| 11.9.1995 | 852.00 | +0.35% | 662 004 | 777 | 832.00 | +1.00% | 68 521 | 83 | ||||||
| 27.10.1995 | 881.00 | +0.34% | 186 772 | 212 | 856.00 | 0.00% | 68 449 | 80 | ||||||
| 18.8.1995 | 765.00 | +0.65% | 178 245 | 233 | 760.00 | +1.00% | 68 277 | 92 | ||||||
| 21.7.1995 | 687.00 | +4.88% | 86 562 | 126 | 680.00 | +2.00% | 68 173 | 102 | ||||||
| 22.6.1995 | 683.00 | -4.87% | 333 304 | 488 | 673.00 | 0.00% | 67 960 | 102 | ||||||
| 5.4.1995 | 780.00 | 0.00% | 152 880 | 196 | 746.00 | 0.00% | 67 340 | 89 | ||||||
| 4.5.1995 | 865.00 | +421.00% | 307 075 | 355 | 840.00 | +1.00% | 67 216 | 84 | ||||||
| ||||||||||||||
