KŘIŠŤÁLOVÝ IF, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KŘIŠŤÁLOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1995 | 938.00 | +4.92% | 858 270 | 915 | 925.00 | +1.00% | 132 180 | 149 | ||||||
| 3.10.1997 | 918.00 | 0.00% | 833 544 | 908 | 903.20 | +0.15% | 106 230 | 117 | ||||||
| 25.9.1997 | 849.00 | +2.28% | 761 553 | 897 | 784.20 | +1.38% | 295 137 | 354 | ||||||
| 15.1.1997 | 712.00 | +4.86% | 614 456 | 863 | 716.00 | +3.34% | 102 261 | 152 | ||||||
| 5.9.1997 | 806.00 | +1.63% | 690 742 | 857 | 794.40 | +0.93% | 181 018 | 227 | ||||||
| 20.8.1997 | 719.00 | +4.96% | 609 712 | 848 | 683.00 | +2.92% | 320 648 | 461 | ||||||
| 8.9.1997 | 806.00 | 0.00% | 682 682 | 847 | 838.50 | -1.06% | 117 547 | 149 | ||||||
| 13.5.1998 | 811.00 | -0.36% | 682 862 | 842 | 803.00 | -0.66% | 119 709 | 151 | ||||||
| 17.10.1994 | 1 200.00 | 0.00% | 1 009 200 | 841 | ||||||||||
| 6.10.1998 | 706.20 | +0.12% | 593 208 | 840 | 700.00 | -1.35% | 36 265 | 52 | ||||||
| 8.6.1995 | 794.00 | +0.12% | 655 050 | 825 | 771.00 | 0.00% | 44 757 | 58 | ||||||
| 12.9.1997 | 815.00 | 0.00% | 669 930 | 822 | 810.00 | +0.11% | 423 366 | 522 | ||||||
| 9.2.1996 | 1 050.00 | +0.47% | 859 950 | 819 | 1 026.10 | 0.00% | 108 463 | 106 | ||||||
| 2.11.1995 | 882.00 | +0.11% | 718 830 | 815 | 860.00 | 0.00% | 320 203 | 371 | ||||||
| 1.12.1997 | 703.00 | -5.00% | 571 539 | 813 | 680.00 | -6.85% | 42 124 | 61 | ||||||
| 18.2.1998 | 865.00 | -0.46% | 692 000 | 800 | 852.10 | -0.11% | 120 076 | 141 | ||||||
| 16.10.1997 | 911.00 | 0.00% | 725 156 | 796 | 900.10 | -0.40% | 175 047 | 195 | ||||||
| 14.10.1997 | 912.00 | -0.21% | 724 128 | 794 | 901.70 | -1.14% | 135 065 | 150 | ||||||
| 5.6.1998 | 805.00 | -0.24% | 639 758 | 794 | 796.50 | +1.68% | 76 777 | 96 | ||||||
| 22.8.1997 | 791.00 | +4.90% | 622 517 | 787 | 775.00 | +3.43% | 140 675 | 185 | ||||||
| 11.9.1995 | 852.00 | +0.35% | 662 004 | 777 | 832.00 | +1.00% | 68 521 | 83 | ||||||
| 9.12.1998 | 830.00 | +1.09% | 639 762 | 771 | 819.20 | +0.51% | 83 100 | 102 | ||||||
| 6.11.1997 | 842.00 | +4.98% | 646 656 | 768 | 833.00 | +2.99% | 296 335 | 368 | ||||||
| 6.3.1996 | 1 180.00 | +4.88% | 885 000 | 750 | 1 150.00 | +4.00% | 315 730 | 277 | ||||||
| 16.1.1997 | 690.00 | -3.08% | 516 810 | 749 | 662.00 | +3.88% | 437 520 | 626 | ||||||
| 7.11.1995 | 885.00 | 0.00% | 647 820 | 732 | 865.00 | +1.00% | 143 431 | 166 | ||||||
| 2.9.1997 | 783.00 | +3.29% | 571 590 | 730 | 774.10 | +7.84% | 231 740 | 300 | ||||||
| 28.2.1997 | 693.00 | +0.28% | 500 346 | 722 | 682.10 | +0.55% | 52 435 | 77 | ||||||
| 4.12.1995 | 909.00 | +4.96% | 648 117 | 713 | 850.50 | +4.00% | 179 712 | 205 | ||||||
| 19.3.1996 | 1 190.00 | +4.84% | 846 090 | 711 | 1 178.00 | +2.00% | 265 223 | 231 | ||||||
| 1.11.1995 | 881.00 | 0.00% | 616 700 | 700 | 863.00 | -1.00% | 121 320 | 141 | ||||||
| 3.7.1997 | 598.00 | +0.50% | 418 600 | 700 | 570.20 | +0.67% | 190 765 | 324 | ||||||
| 21.3.1997 | 600.00 | +3.98% | 419 400 | 699 | 577.20 | -0.77% | 61 430 | 108 | ||||||
| 8.9.1994 | 1 150.00 | +222.00% | 792 350 | 689 | ||||||||||
| 15.9.1994 | 1 200.00 | +169.00% | 823 200 | 686 | ||||||||||
| 14.7.1998 | 808.00 | +0.87% | 552 028 | 684 | 782.00 | +0.75% | 89 306 | 114 | ||||||
| 25.8.1997 | 810.00 | +2.40% | 552 420 | 682 | 812.10 | +6.15% | 406 042 | 503 | ||||||
| 9.3.1995 | 750.00 | -13.00% | 507 750 | 677 | ||||||||||
| 16.6.1995 | 718.00 | -4.90% | 485 368 | 676 | 650.00 | -3.00% | 48 072 | 69 | ||||||
| 15.10.1997 | 911.00 | -0.10% | 614 014 | 674 | 900.30 | +0.10% | 151 426 | 168 | ||||||
| 14.9.1995 | 880.00 | +0.91% | 589 600 | 670 | 863.00 | +2.00% | 221 874 | 260 | ||||||
| 24.1.1996 | 1 040.00 | -0.47% | 695 760 | 669 | 1 017.00 | +1.00% | 166 484 | 163 | ||||||
| 17.11.1995 | 890.00 | +2.89% | 594 520 | 668 | 833.50 | +1.00% | 136 208 | 157 | ||||||
| 26.1.1996 | 1 000.00 | -2.43% | 660 000 | 660 | 990.00 | -2.00% | 56 797 | 57 | ||||||
| 6.11.1995 | 885.00 | 0.00% | 583 215 | 659 | 861.00 | -1.00% | 163 177 | 191 | ||||||
| 20.5.1997 | 575.00 | -2.21% | 378 925 | 659 | 560.00 | -3.89% | 28 302 | 52 | ||||||
| 19.3.1998 | 870.00 | +1.16% | 572 460 | 658 | 807.00 | +0.27% | 116 309 | 137 | ||||||
| 27.8.1998 | 760.00 | -5.82% | 521 425 | 655 | 760.00 | -0.03% | 126 403 | 163 | ||||||
| 2.10.1995 | 896.00 | -3.96% | 586 880 | 655 | 880.00 | -1.00% | 99 785 | 111 | ||||||
| 8.2.1996 | 1 045.00 | +0.96% | 680 295 | 651 | 968.10 | +1.00% | 186 763 | 183 | ||||||
| 22.8.1995 | 791.00 | +2.06% | 511 777 | 647 | 800.00 | 0.00% | 59 800 | 78 | ||||||
| 20.9.1994 | 1 255.00 | +286.00% | 805 710 | 642 | ||||||||||
| 21.8.1997 | 754.00 | +4.86% | 484 068 | 642 | 737.00 | +5.69% | 189 676 | 258 | ||||||
| 23.1.1996 | 1 045.00 | -0.94% | 659 395 | 631 | 1 012.00 | -1.00% | 129 886 | 128 | ||||||
| 19.9.1994 | 1 220.00 | +166.00% | 763 720 | 626 | ||||||||||
| 30.9.1994 | 1 205.00 | -360.00% | 745 895 | 619 | ||||||||||
| 8.11.1995 | 885.00 | 0.00% | 546 045 | 617 | 863.00 | 0.00% | 116 580 | 135 | ||||||
| 27.10.1997 | 864.00 | 0.00% | 528 768 | 612 | 850.00 | -1.92% | 70 019 | 81 | ||||||
| 10.10.1997 | 916.00 | -0.21% | 557 844 | 609 | 905.60 | +0.58% | 246 987 | 271 | ||||||
| 16.12.1997 | 785.00 | 0.00% | 478 065 | 609 | 764.10 | +1.64% | 79 574 | 103 | ||||||
| ||||||||||||||
