KŘIŠŤÁLOVÝ IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KŘIŠŤÁLOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.2001 | 1 000.00 | 0.00% | 0 | 0 | 969.00 | -0.10% | 29 090 | 30 | ||||||
| 7.6.2000 | 1 251.00 | -1.88% | 66 690 | 53 | 1 241.20 | -2.11% | 37 339 | 30 | ||||||
| 17.1.2000 | 1 203.00 | +0.58% | 33 684 | 28 | 1 192.10 | -2.68% | 35 570 | 30 | ||||||
| 21.6.2001 | 1 185.00 | +1.97% | 242 850 | 205 | 1 157.30 | -0.23% | 35 874 | 31 | ||||||
| 3.9.2001 | 1 030.00 | -4.18% | 5 150 | 5 | 1 055.00 | -0.47% | 33 781 | 32 | ||||||
| 2.5.2000 | 1 280.00 | 0.00% | 0 | 0 | 1 232.00 | +0.71% | 39 408 | 32 | ||||||
| 13.9.2000 | 1 235.00 | -0.32% | 159 590 | 130 | 1 193.40 | +0.10% | 38 185 | 32 | ||||||
| 7.8.2000 | 1 200.00 | +0.92% | 581 835 | 485 | 1 192.00 | +1.01% | 37 993 | 32 | ||||||
| 18.12.1996 | 535.00 | +2.29% | 39 055 | 73 | 526.10 | -2.36% | 16 678 | 32 | ||||||
| 15.5.2000 | 1 238.00 | -0.32% | 3 714 | 3 | 1 233.10 | -0.03% | 40 699 | 33 | ||||||
| 24.9.2001 | 1 000.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 32 072 | 33 | ||||||
| 29.12.2000 | 1 165.00 | +0.77% | 34 950 | 30 | 1 121.20 | -0.12% | 37 106 | 33 | ||||||
| 5.1.2001 | 1 180.00 | +2.60% | 52 950 | 45 | 1 145.10 | +2.01% | 37 926 | 33 | ||||||
| 31.1.2001 | 1 170.00 | 0.00% | 14 040 | 12 | 1 160.10 | +0.35% | 39 394 | 34 | ||||||
| 20.12.2000 | 1 149.00 | 0.00% | 0 | 0 | 1 145.00 | +1.86% | 38 691 | 34 | ||||||
| 7.6.2001 | 1 163.00 | +0.25% | 3 489 | 3 | 1 146.00 | +0.34% | 38 953 | 34 | ||||||
| 17.9.1998 | 785.00 | +2.34% | 153 075 | 195 | 730.00 | -1.22% | 25 023 | 34 | ||||||
| 1.11.1996 | 526.00 | -4.88% | 39 450 | 75 | 480.00 | -5.39% | 16 942 | 34 | ||||||
| 19.6.1995 | 718.00 | 0.00% | 0 | 0 | 645.00 | -7.00% | 22 575 | 35 | ||||||
| 14.7.1995 | 635.00 | +0.79% | 162 560 | 256 | 626.00 | +1.00% | 21 930 | 35 | ||||||
| 24.9.1998 | 702.10 | -0.12% | 32 297 | 46 | 690.30 | -3.54% | 24 482 | 35 | ||||||
| 14.9.2001 | 1 025.00 | 0.00% | 0 | 0 | 1 015.10 | -0.13% | 35 550 | 35 | ||||||
| 23.5.2000 | 1 239.00 | -0.08% | 16 107 | 13 | 1 260.00 | +2.17% | 43 576 | 35 | ||||||
| 2.10.2000 | 1 191.00 | -0.75% | 3 573 | 3 | 1 181.10 | +0.08% | 41 404 | 35 | ||||||
| 4.8.2000 | 1 189.00 | +4.75% | 5 945 | 5 | 1 180.00 | +0.42% | 42 111 | 36 | ||||||
| 10.8.2000 | 1 179.00 | 0.00% | 0 | 0 | 1 193.00 | -4.93% | 42 893 | 36 | ||||||
| 21.6.2000 | 1 120.00 | 0.00% | 0 | 0 | 1 122.50 | +1.08% | 40 439 | 36 | ||||||
| 11.7.2000 | 1 140.00 | -1.72% | 1 140 | 1 | 1 153.00 | +0.52% | 41 539 | 36 | ||||||
| 24.9.1999 | 1 196.00 | -0.82% | 35 880 | 30 | 1 195.80 | +0.03% | 42 961 | 36 | ||||||
| 5.10.2001 | 981.00 | 0.00% | 0 | 0 | 990.00 | +1.84% | 35 640 | 36 | ||||||
| 8.6.2001 | 1 170.00 | +0.60% | 17 515 | 15 | 1 148.10 | +0.18% | 41 328 | 36 | ||||||
| 16.2.2001 | 1 161.00 | 0.00% | 25 542 | 22 | 1 160.00 | -0.25% | 41 700 | 36 | ||||||
| 20.8.1999 | 1 130.00 | +0.44% | 717 315 | 635 | 1 121.40 | 0.00% | 40 369 | 36 | ||||||
| 31.12.1996 | 551.00 | +4.95% | 0 | 0 | 522.10 | -2.66% | 18 348 | 36 | ||||||
| 19.11.1996 | 442.00 | +4.98% | 0 | 0 | 440.00 | +7.68% | 16 251 | 37 | ||||||
| 2.6.1997 | 523.00 | -2.24% | 52 300 | 100 | 497.00 | -4.42% | 18 875 | 37 | ||||||
| 21.2.1997 | 690.00 | +0.14% | 198 720 | 288 | 683.00 | -2.90% | 25 123 | 37 | ||||||
| 28.8.1996 | 825.00 | 0.00% | 111 375 | 135 | 810.00 | -2.00% | 29 970 | 37 | ||||||
| 3.9.1996 | 823.00 | 0.00% | 43 619 | 53 | 805.00 | 0.00% | 29 710 | 37 | ||||||
| 26.7.1996 | 850.00 | -4.60% | 34 000 | 40 | 804.00 | -4.00% | 31 572 | 37 | ||||||
| 25.7.1995 | 697.00 | +1.01% | 207 009 | 297 | 681.00 | +1.00% | 25 186 | 37 | ||||||
| 5.1.1999 | 873.00 | +1.14% | 1 803 630 | 2 070 | 860.00 | -2.27% | 31 663 | 37 | ||||||
| 23.12.1998 | 845.00 | -0.35% | 14 365 | 17 | 839.50 | -0.07% | 31 072 | 37 | ||||||
| 16.1.2001 | 1 180.00 | 0.00% | 0 | 0 | 1 166.00 | 0.00% | 43 121 | 37 | ||||||
| 28.12.1999 | 1 165.00 | 0.00% | 0 | 0 | 1 160.60 | -0.71% | 42 954 | 37 | ||||||
| 5.10.1999 | 1 190.00 | 0.00% | 141 515 | 119 | 1 186.50 | -0.21% | 45 172 | 38 | ||||||
| 4.9.2000 | 1 169.00 | -2.58% | 11 690 | 10 | 1 165.10 | -0.21% | 44 289 | 38 | ||||||
| 13.6.2001 | 1 175.00 | 0.00% | 11 750 | 10 | 1 155.10 | 0.00% | 43 874 | 38 | ||||||
| 11.7.2001 | 1 118.00 | 0.00% | 0 | 0 | 1 089.00 | +1.76% | 41 320 | 38 | ||||||
| 27.8.2001 | 1 070.00 | 0.00% | 44 940 | 42 | 1 055.10 | -1.39% | 40 031 | 38 | ||||||
| 20.11.1998 | 814.50 | +0.30% | 8 145 | 10 | 809.10 | +0.16% | 30 749 | 38 | ||||||
| 22.5.1998 | 807.00 | -0.24% | 248 556 | 308 | 780.10 | -3.40% | 29 371 | 38 | ||||||
| 12.1.1998 | 798.00 | -1.11% | 119 700 | 150 | 743.10 | -5.55% | 28 099 | 38 | ||||||
| 23.12.1997 | 810.00 | +0.62% | 108 540 | 134 | 785.10 | -0.68% | 29 660 | 38 | ||||||
| 20.4.1995 | 760.00 | -13.00% | 74 480 | 98 | 765.00 | -3.00% | 28 350 | 38 | ||||||
| 28.9.1995 | 942.00 | 0.00% | 1 658 862 | 1 761 | 910.00 | 0.00% | 34 580 | 38 | ||||||
| 25.10.1996 | 567.00 | +1.06% | 23 814 | 42 | 565.00 | +3.07% | 22 304 | 38 | ||||||
| 29.7.1996 | 808.00 | -4.94% | 61 408 | 76 | 846.30 | -1.00% | 32 159 | 38 | ||||||
| 22.8.1996 | 815.00 | -0.73% | 53 790 | 66 | 820.10 | -1.00% | 31 981 | 39 | ||||||
| 27.3.2001 | 1 058.00 | -0.09% | 70 872 | 67 | 1 033.30 | -1.21% | 40 291 | 39 | ||||||
| ||||||||||||||
