KŘIŠŤÁLOVÝ IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KŘIŠŤÁLOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.2002 | 1 021.00 | -0.87% | 2 042 | 2 | ||||||||||
| 14.8.2002 | 1 021.00 | 0.00% | 3 063 | 3 | ||||||||||
| 31.12.1998 | 800.10 | -0.17% | 4 001 | 5 | ||||||||||
| 17.7.2002 | 1 040.00 | +0.48% | 4 160 | 4 | ||||||||||
| 12.11.1996 | 430.00 | -4.86% | 58 480 | 136 | 441.30 | -7.20% | 4 373 | 10 | ||||||
| 16.9.2002 | 1 002.20 | +0.20% | 5 011 | 5 | ||||||||||
| 18.9.2002 | 1 004.40 | +0.21% | 5 022 | 5 | ||||||||||
| 4.11.1996 | 500.00 | -4.94% | 260 500 | 521 | 500.00 | +0.79% | 5 023 | 10 | ||||||
| 3.9.2002 | 1 025.00 | +0.38% | 5 125 | 5 | ||||||||||
| 22.8.2002 | 1 025.00 | 0.00% | 5 125 | 5 | ||||||||||
| 20.8.2002 | 1 025.00 | +0.39% | 5 125 | 5 | ||||||||||
| 25.6.2002 | 1 000.00 | 0.00% | 0 | 0 | 1 025.20 | +0.01% | 5 125 | 5 | ||||||
| 30.12.1996 | 525.00 | +0.38% | 40 950 | 78 | 523.60 | -1.56% | 5 236 | 10 | ||||||
| 16.12.2002 | 1 068.50 | +0.03% | 5 343 | 5 | ||||||||||
| 30.6.2000 | 1 160.00 | 0.00% | 5 800 | 5 | 1 096.70 | -5.04% | 5 484 | 5 | ||||||
| 3.1.2001 | 1 134.00 | -2.24% | 11 340 | 10 | 1 130.00 | 0.00% | 5 650 | 5 | ||||||
| 4.4.1995 | 780.00 | +372.00% | 237 120 | 304 | 770.00 | +1.00% | 6 035 | 8 | ||||||
| 4.10.2002 | 1 006.00 | +0.29% | 7 041 | 7 | ||||||||||
| 27.8.2002 | 1 025.00 | 0.00% | 7 175 | 7 | ||||||||||
| 25.10.2002 | 1 030.20 | +0.01% | 7 211 | 7 | ||||||||||
| 17.5.2002 | 1 111.00 | +1.00% | 155 540 | 140 | 1 088.20 | +0.15% | 7 614 | 7 | ||||||
| 27.3.2002 | 1 065.00 | -0.93% | 5 325 | 5 | 1 066.70 | +0.15% | 8 530 | 8 | ||||||
| 14.6.1995 | 794.00 | 0.00% | 0 | 0 | 694.00 | -8.00% | 9 171 | 13 | ||||||
| 23.10.2002 | 1 030.00 | 0.00% | 9 270 | 9 | ||||||||||
| 2.8.2002 | 1 020.90 | +0.03% | 10 209 | 10 | ||||||||||
| 1.11.2002 | 1 035.10 | -0.47% | 10 351 | 10 | ||||||||||
| 18.7.2002 | 1 035.10 | -0.47% | 10 351 | 10 | ||||||||||
| 22.7.2002 | 1 035.10 | -1.41% | 10 354 | 10 | ||||||||||
| 4.7.2002 | 1 002.00 | 0.00% | 0 | 0 | 1 049.40 | +0.19% | 10 484 | 10 | ||||||
| 8.7.2002 | 1 050.00 | +4.79% | 5 250 | 5 | 1 055.00 | +0.53% | 10 550 | 10 | ||||||
| 12.12.2002 | 1 054.10 | -1.31% | 10 611 | 10 | ||||||||||
| 2.4.2002 | 1 066.00 | +0.09% | 1 066 | 1 | 1 067.70 | 0.00% | 10 677 | 10 | ||||||
| 4.12.1996 | 579.00 | 0.00% | 51 531 | 89 | 566.70 | +2.90% | 11 211 | 20 | ||||||
| 12.9.2002 | 1 000.10 | +4.93% | 12 055 | 12 | ||||||||||
| 11.10.2002 | 1 006.30 | 0.00% | 12 076 | 12 | ||||||||||
| 31.10.1996 | 553.00 | -1.25% | 63 595 | 115 | 540.10 | -6.23% | 12 115 | 23 | ||||||
| 8.8.2002 | 1 021.00 | +0.59% | 12 222 | 12 | ||||||||||
| 11.7.2002 | 1 098.00 | 0.00% | 0 | 0 | 1 057.00 | +0.09% | 12 679 | 12 | ||||||
| 11.10.1996 | 693.00 | +5.00% | 72 765 | 105 | 622.00 | -3.75% | 12 691 | 20 | ||||||
| 18.3.2002 | 1 076.00 | -0.46% | 35 508 | 33 | 1 075.00 | 0.00% | 12 888 | 12 | ||||||
| 13.7.2001 | 1 135.00 | 0.00% | 0 | 0 | 1 094.50 | +0.41% | 13 134 | 12 | ||||||
| 14.10.1996 | 659.00 | -4.90% | 16 475 | 25 | 596.50 | -0.77% | 13 223 | 21 | ||||||
| 18.5.2001 | 1 115.00 | +3.24% | 24 530 | 22 | 1 115.00 | +0.72% | 13 317 | 12 | ||||||
| 7.9.2001 | 1 031.00 | +0.09% | 5 155 | 5 | 1 060.10 | 0.00% | 13 781 | 13 | ||||||
| 6.12.1996 | 637.00 | +4.94% | 182 819 | 287 | 607.00 | -1.75% | 14 122 | 24 | ||||||
| 30.6.1995 | 627.00 | -1.41% | 142 956 | 228 | 646.00 | -3.00% | 14 822 | 24 | ||||||
| 23.12.1996 | 524.00 | -4.90% | 74 932 | 143 | 520.00 | -1.57% | 15 101 | 29 | ||||||
| 6.1.1997 | 578.00 | +4.90% | 69 360 | 120 | 560.00 | +9.83% | 15 114 | 27 | ||||||
| 24.9.2002 | 1 011.00 | 0.00% | 15 163 | 15 | ||||||||||
| 19.8.2002 | 1 021.00 | 0.00% | 15 315 | 15 | ||||||||||
| 2.9.2002 | 1 021.10 | -0.38% | 15 327 | 15 | ||||||||||
| 21.3.2002 | 1 075.00 | 0.00% | 0 | 0 | 1 065.00 | +1.23% | 15 950 | 15 | ||||||
| 19.11.1996 | 442.00 | +4.98% | 0 | 0 | 440.00 | +7.68% | 16 251 | 37 | ||||||
| 14.1.1997 | 679.00 | +4.94% | 0 | 0 | 713.00 | +0.30% | 16 275 | 25 | ||||||
| 6.9.2002 | 1 025.00 | 0.00% | 16 400 | 16 | ||||||||||
| 18.12.1996 | 535.00 | +2.29% | 39 055 | 73 | 526.10 | -2.36% | 16 678 | 32 | ||||||
| 3.7.2002 | 1 002.00 | -7.22% | 15 070 | 15 | 1 047.40 | -0.37% | 16 786 | 16 | ||||||
| 21.2.2002 | 1 075.00 | 0.00% | 0 | 0 | 1 053.10 | +0.07% | 16 839 | 16 | ||||||
| 12.7.2002 | 1 098.00 | 0.00% | 0 | 0 | 1 055.00 | -0.18% | 16 844 | 16 | ||||||
| 9.7.2002 | 1 098.00 | +4.57% | 45 018 | 41 | 1 056.60 | +0.15% | 16 905 | 16 | ||||||
| ||||||||||||||
