KŘIŠŤÁLOVÝ IF, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KŘIŠŤÁLOVÝ IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1999 | 1 165.00 | +1.30% | 192 750 | 166 | 1 158.30 | +1.79% | 261 877 | 228 | ||||||
25.5.1999 | 1 060.00 | +0.56% | 73 140 | 69 | 1 057.10 | +0.47% | 239 205 | 227 | ||||||
5.9.1997 | 806.00 | +1.63% | 690 742 | 857 | 794.40 | +0.93% | 181 018 | 227 | ||||||
20.6.1997 | 580.00 | 0.00% | 0 | 0 | 575.00 | -0.82% | 131 290 | 227 | ||||||
9.11.2000 | 1 170.00 | 0.00% | 125 190 | 107 | 1 180.00 | +1.28% | 263 893 | 225 | ||||||
14.8.1997 | 643.00 | +2.38% | 91 306 | 142 | 645.00 | +3.01% | 142 281 | 224 | ||||||
28.5.1999 | 1 099.00 | +2.71% | 710 900 | 650 | 1 077.50 | +2.60% | 236 237 | 224 | ||||||
29.2.1996 | 1 110.00 | +0.90% | 500 610 | 451 | 1 095.00 | +1.00% | 243 501 | 224 | ||||||
23.4.1996 | 1 110.00 | +1.83% | 482 850 | 435 | 1 080.70 | +2.00% | 243 329 | 223 | ||||||
20.5.1996 | 1 165.00 | +3.55% | 222 515 | 191 | 1 167.00 | +1.00% | 254 546 | 221 | ||||||
25.2.1999 | 904.00 | +0.11% | 68 704 | 76 | 902.00 | 0.00% | 199 055 | 221 | ||||||
24.4.1997 | 595.00 | -1.65% | 178 500 | 300 | 586.00 | -0.47% | 131 293 | 220 | ||||||
10.7.1997 | 576.00 | +0.69% | 116 352 | 202 | 570.30 | +0.09% | 124 935 | 219 | ||||||
1.2.1996 | 1 015.00 | +1.50% | 265 930 | 262 | 1 001.00 | 0.00% | 218 950 | 219 | ||||||
27.6.1995 | 666.00 | -4.85% | 71 262 | 107 | 661.00 | -3.00% | 146 780 | 219 | ||||||
3.2.1999 | 900.00 | +0.22% | 245 700 | 273 | 895.60 | +0.61% | 195 464 | 219 | ||||||
26.11.2001 | 1 081.00 | +1.98% | 23 782 | 22 | 1 060.90 | +0.08% | 234 997 | 219 | ||||||
3.4.1996 | 1 060.00 | -1.85% | 350 860 | 331 | 1 081.30 | +2.00% | 241 103 | 218 | ||||||
17.3.1999 | 920.00 | +0.65% | 190 805 | 207 | 900.30 | +0.14% | 196 512 | 217 | ||||||
24.3.1998 | 865.00 | 0.00% | 263 825 | 305 | 845.60 | +0.64% | 185 076 | 217 | ||||||
28.7.1998 | 839.00 | +0.34% | 332 252 | 396 | 829.10 | +0.77% | 179 183 | 216 | ||||||
11.5.1999 | 1 001.00 | +0.10% | 25 025 | 25 | 1 002.00 | +0.60% | 215 120 | 216 | ||||||
19.8.1999 | 1 125.00 | 0.00% | 103 500 | 92 | 1 121.40 | 0.00% | 242 162 | 216 | ||||||
4.12.2001 | 1 081.00 | 0.00% | 4 324 | 4 | 1 060.00 | +0.23% | 228 724 | 216 | ||||||
13.5.1997 | 605.00 | +4.31% | 363 000 | 600 | 568.30 | -0.56% | 125 880 | 216 | ||||||
4.6.1998 | 807.00 | -0.49% | 111 366 | 138 | 785.00 | -0.26% | 169 101 | 215 | ||||||
28.7.1997 | 566.00 | +0.35% | 57 166 | 101 | 572.00 | +2.16% | 122 200 | 215 | ||||||
6.10.1997 | 918.00 | 0.00% | 291 006 | 317 | 904.00 | -0.25% | 193 798 | 214 | ||||||
14.11.1997 | 789.00 | -4.93% | 364 518 | 462 | 787.00 | -2.34% | 171 623 | 213 | ||||||
29.8.2001 | 1 075.00 | -0.27% | 32 250 | 30 | 1 055.00 | +0.18% | 224 503 | 213 | ||||||
2.3.2000 | 1 276.00 | +0.39% | 119 900 | 94 | 1 265.60 | +0.24% | 267 711 | 212 | ||||||
12.2.1996 | 1 050.00 | 0.00% | 402 150 | 383 | 1 042.00 | +2.00% | 220 708 | 212 | ||||||
27.11.1995 | 846.00 | +4.96% | 0 | 0 | 857.00 | 0.00% | 178 688 | 211 | ||||||
21.2.2001 | 1 047.00 | -9.74% | 134 996 | 123 | 1 095.60 | -5.55% | 242 850 | 211 | ||||||
3.7.1996 | 995.00 | -0.79% | 124 375 | 125 | 995.00 | +1.00% | 208 871 | 210 | ||||||
11.9.1996 | 736.00 | +4.99% | 118 496 | 161 | 719.50 | +1.00% | 149 262 | 209 | ||||||
14.2.2000 | 1 270.00 | +1.60% | 133 255 | 105 | 1 250.10 | +0.71% | 261 871 | 209 | ||||||
21.11.1997 | 785.00 | +1.81% | 158 570 | 202 | 780.10 | +2.14% | 161 785 | 209 | ||||||
9.10.1997 | 918.00 | 0.00% | 430 542 | 469 | 900.00 | +0.25% | 189 376 | 209 | ||||||
12.11.2001 | 1 051.00 | 0.00% | 5 255 | 5 | 1 040.00 | 0.00% | 215 162 | 208 | ||||||
6.5.1996 | 1 150.00 | 0.00% | 354 200 | 308 | 1 160.00 | 0.00% | 240 045 | 207 | ||||||
2.5.1995 | 791.00 | +326.00% | 135 261 | 171 | 795.00 | +3.00% | 164 605 | 207 | ||||||
15.11.2001 | 1 051.00 | -4.71% | 79 630 | 74 | 1 037.60 | -0.52% | 225 292 | 206 | ||||||
15.11.2000 | 1 168.00 | +1.12% | 78 256 | 67 | 1 160.00 | +2.47% | 236 867 | 206 | ||||||
3.6.1998 | 811.00 | +0.74% | 396 330 | 489 | 793.10 | +1.75% | 162 457 | 206 | ||||||
5.3.1998 | 865.00 | 0.00% | 169 540 | 196 | 850.10 | -0.28% | 175 380 | 206 | ||||||
4.12.1995 | 909.00 | +4.96% | 648 117 | 713 | 850.50 | +4.00% | 179 712 | 205 | ||||||
31.5.2001 | 1 149.00 | +0.78% | 11 490 | 10 | 1 145.00 | +0.03% | 232 946 | 204 | ||||||
22.11.1995 | 841.00 | -4.97% | 190 066 | 226 | 831.00 | +1.00% | 171 181 | 201 | ||||||
24.11.1995 | 806.00 | -4.61% | 284 518 | 353 | 841.00 | 0.00% | 168 256 | 199 | ||||||
6.8.1997 | 594.00 | +2.23% | 63 558 | 107 | 601.00 | +0.43% | 118 621 | 199 | ||||||
3.7.2000 | 1 160.00 | 0.00% | 17 405 | 15 | 1 160.00 | +5.77% | 235 317 | 199 | ||||||
1.12.2000 | 1 167.00 | -0.25% | 35 010 | 30 | 1 140.00 | +0.44% | 224 753 | 198 | ||||||
7.8.1997 | 604.00 | +1.68% | 149 792 | 248 | 603.00 | +0.96% | 119 159 | 198 | ||||||
23.6.1997 | 580.00 | 0.00% | 0 | 0 | 555.00 | +0.90% | 115 558 | 198 | ||||||
26.3.1996 | 1 150.00 | -1.70% | 460 000 | 400 | 1 130.10 | 0.00% | 223 931 | 198 | ||||||
26.8.1998 | 807.00 | +7.45% | 396 780 | 497 | 785.00 | +1.94% | 152 822 | 197 | ||||||
3.3.1999 | 896.00 | -0.22% | 123 648 | 138 | 845.50 | -5.05% | 174 139 | 197 | ||||||
8.4.1998 | 786.00 | -1.00% | 189 426 | 241 | 770.10 | -1.25% | 148 692 | 196 | ||||||
18.1.1996 | 1 030.00 | +0.48% | 433 630 | 421 | 1 003.00 | +1.00% | 196 617 | 196 | ||||||
26.6.1995 | 700.00 | 0.00% | 164 500 | 235 | 686.00 | +2.00% | 135 126 | 195 | ||||||
16.10.1997 | 911.00 | 0.00% | 725 156 | 796 | 900.10 | -0.40% | 175 047 | 195 | ||||||
1.7.1999 | 1 093.00 | -0.63% | 14 218 | 13 | 1 103.00 | -0.18% | 215 515 | 195 | ||||||
7.12.2000 | 1 112.00 | 0.00% | 0 | 0 | 1 105.10 | -2.31% | 217 403 | 195 | ||||||
6.3.2000 | 1 265.00 | -1.17% | 239 680 | 189 | 1 260.00 | -0.41% | 243 142 | 194 | ||||||
29.11.1999 | 1 165.00 | 0.00% | 361 770 | 310 | 1 146.30 | -0.17% | 223 151 | 194 | ||||||
16.7.1999 | 1 096.00 | +0.55% | 5 480 | 5 | 1 094.50 | +0.18% | 212 110 | 194 | ||||||
2.12.1998 | 809.90 | -1.11% | 24 297 | 30 | 810.00 | +0.24% | 156 900 | 194 | ||||||
22.1.1998 | 863.00 | -2.48% | 159 655 | 185 | 870.00 | +1.98% | 167 773 | 194 | ||||||
31.1.1997 | 788.00 | -1.25% | 300 228 | 381 | 778.70 | -1.02% | 153 012 | 194 | ||||||
18.6.1996 | 1 030.00 | -0.96% | 280 160 | 272 | 1 037.00 | 0.00% | 200 958 | 194 | ||||||
29.1.1997 | 808.00 | -0.24% | 121 200 | 150 | 806.00 | +2.23% | 156 985 | 193 | ||||||
5.4.1996 | 1 065.00 | +0.47% | 232 170 | 218 | 1 081.00 | 0.00% | 208 661 | 193 | ||||||
22.2.2001 | 1 099.00 | +4.96% | 0 | 0 | 1 105.00 | +0.85% | 220 246 | 193 | ||||||
26.4.1996 | 1 135.00 | -4.62% | 671 920 | 592 | 1 135.00 | +1.00% | 218 186 | 192 | ||||||
31.3.1995 | 759.00 | +13.00% | 116 127 | 153 | 781.00 | +5.00% | 151 550 | 192 | ||||||
6.11.1995 | 885.00 | 0.00% | 583 215 | 659 | 861.00 | -1.00% | 163 177 | 191 | ||||||
11.1.1995 | 950.00 | -246.00% | 188 100 | 198 | 940.00 | -1.00% | 178 967 | 191 | ||||||
11.10.2000 | 1 174.00 | -0.17% | 152 590 | 130 | 1 167.50 | +0.08% | 222 964 | 191 | ||||||
12.3.1999 | 909.00 | +1.00% | 240 610 | 265 | 896.10 | +2.55% | 171 417 | 191 | ||||||
10.2.1999 | 900.00 | +0.65% | 2 484 023 | 2 765 | 896.00 | +0.90% | 169 442 | 190 | ||||||
13.8.1999 | 1 125.00 | 0.00% | 73 125 | 65 | 1 119.20 | -0.17% | 213 522 | 190 | ||||||
25.3.1998 | 865.00 | 0.00% | 205 005 | 237 | 840.10 | -1.06% | 160 322 | 190 | ||||||
24.6.1997 | 580.00 | 0.00% | 0 | 0 | 543.50 | -3.55% | 106 944 | 190 | ||||||
16.2.1996 | 1 120.00 | +2.28% | 1 064 000 | 950 | 1 055.10 | +2.00% | 205 795 | 189 | ||||||
17.2.1998 | 869.00 | 0.00% | 354 552 | 408 | 860.10 | +0.22% | 161 131 | 189 | ||||||
17.7.1998 | 811.00 | +0.37% | 16 220 | 20 | 804.00 | +0.91% | 152 149 | 189 | ||||||
17.9.1997 | 815.00 | 0.00% | 288 510 | 354 | 810.00 | -0.36% | 152 394 | 188 | ||||||
23.8.1999 | 1 128.00 | -0.17% | 119 568 | 106 | 1 122.00 | +0.05% | 211 269 | 188 | ||||||
14.7.1997 | 573.00 | -0.86% | 315 150 | 550 | 564.10 | -0.77% | 106 866 | 188 | ||||||
14.11.1995 | 875.00 | -0.68% | 401 625 | 459 | 855.50 | 0.00% | 161 602 | 187 | ||||||
29.11.1995 | 856.00 | +1.18% | 166 920 | 195 | 808.50 | -2.00% | 156 757 | 187 | ||||||
24.6.1999 | 1 101.00 | -0.36% | 51 784 | 47 | 1 105.00 | 0.00% | 206 573 | 187 | ||||||
3.3.1998 | 865.00 | 0.00% | 147 050 | 170 | 850.70 | -0.17% | 159 118 | 187 | ||||||
23.10.1997 | 909.00 | -0.10% | 1 026 261 | 1 129 | 900.00 | +0.07% | 166 693 | 186 | ||||||
13.2.1996 | 1 055.00 | +0.47% | 432 550 | 410 | 1 049.50 | +1.00% | 194 769 | 186 | ||||||
16.1.1998 | 845.00 | +3.04% | 507 000 | 600 | 820.00 | +3.39% | 149 644 | 185 | ||||||
22.8.1997 | 791.00 | +4.90% | 622 517 | 787 | 775.00 | +3.43% | 140 675 | 185 | ||||||
1.2.1999 | 894.00 | +0.44% | 1 010 320 | 1 130 | 885.20 | +0.51% | 163 384 | 185 | ||||||
29.2.2000 | 1 226.00 | -3.46% | 84 707 | 67 | 1 242.50 | -2.17% | 231 376 | 185 | ||||||
28.11.2001 | 1 088.00 | 0.00% | 0 | 0 | 1 062.30 | -0.71% | 196 615 | 185 | ||||||
18.10.1999 | 1 169.00 | -0.93% | 11 690 | 10 | 1 169.30 | -0.25% | 215 511 | 184 | ||||||
22.11.2000 | 1 174.00 | 0.00% | 350 720 | 300 | 1 161.40 | +0.09% | 213 616 | 184 | ||||||
13.5.1999 | 1 010.00 | 0.00% | 21 210 | 21 | 1 011.10 | +0.89% | 185 126 | 184 | ||||||
27.3.1998 | 850.00 | -1.73% | 234 600 | 276 | 801.10 | -1.42% | 148 264 | 184 | ||||||
24.4.1998 | 820.00 | -0.12% | 79 540 | 97 | 821.00 | +0.58% | 150 098 | 183 | ||||||
27.5.1998 | 807.00 | +4.53% | 402 693 | 499 | 740.10 | -3.07% | 136 082 | 183 | ||||||
8.2.1996 | 1 045.00 | +0.96% | 680 295 | 651 | 968.10 | +1.00% | 186 763 | 183 | ||||||
6.2.1996 | 1 020.00 | +0.99% | 82 620 | 81 | 1 011.00 | 0.00% | 181 770 | 182 | ||||||
29.4.1996 | 1 160.00 | +2.20% | 368 880 | 318 | 1 165.00 | +1.00% | 209 852 | 182 | ||||||
4.7.1997 | 600.00 | +0.33% | 344 400 | 574 | 573.00 | -1.10% | 105 972 | 182 | ||||||
26.2.1998 | 865.00 | 0.00% | 120 235 | 139 | 850.10 | -0.02% | 155 682 | 182 | ||||||
12.8.1997 | 618.00 | +1.47% | 61 182 | 99 | 618.00 | 111 427 | 182 | |||||||
11.3.1999 | 900.00 | -0.55% | 135 350 | 150 | 873.80 | -2.48% | 162 648 | 182 | ||||||
6.5.1999 | 1 003.00 | +0.09% | 1 942 734 | 1 937 | 998.00 | -0.20% | 180 868 | 181 | ||||||
21.3.2000 | 1 300.00 | +3.17% | 133 780 | 105 | 1 256.00 | -0.31% | 229 216 | 181 | ||||||
31.3.2000 | 1 270.00 | +0.23% | 311 280 | 245 | 1 259.00 | +0.15% | 228 596 | 181 | ||||||
22.10.1997 | 910.00 | 0.00% | 278 460 | 306 | 900.20 | -0.57% | 161 199 | 180 | ||||||
23.4.1998 | 821.00 | +0.12% | 52 544 | 64 | 818.00 | +0.94% | 146 780 | 180 | ||||||
31.5.1995 | 766.00 | +52.00% | 216 012 | 282 | 752.00 | -1.00% | 137 130 | 180 | ||||||
2.9.1999 | 1 143.00 | -0.95% | 596 895 | 517 | 1 152.50 | +0.10% | 205 879 | 179 | ||||||
26.7.1999 | 1 096.00 | +0.45% | 9 864 | 9 | 1 092.00 | +0.04% | 195 402 | 179 | ||||||
8.2.1999 | 893.00 | +0.22% | 192 015 | 215 | 882.00 | -0.78% | 158 739 | 179 | ||||||
26.2.1999 | 905.00 | +0.11% | 171 950 | 190 | 902.00 | 0.00% | 161 297 | 179 | ||||||
20.11.2001 | 1 073.00 | -0.19% | 11 803 | 11 | 1 053.00 | +0.45% | 188 025 | 179 | ||||||
21.1.1999 | 876.00 | +0.68% | 897 537 | 1 025 | 860.30 | +2.99% | 153 538 | 178 | ||||||
23.4.1999 | 1 001.00 | +1.93% | 427 900 | 430 | 990.00 | +2.56% | 174 440 | 178 | ||||||
4.5.1999 | 1 010.00 | +1.00% | 111 462 | 111 | 1 005.00 | +1.51% | 175 998 | 177 | ||||||
22.10.2001 | 1 013.00 | -3.52% | 5 065 | 5 | 1 020.10 | +0.09% | 180 415 | 177 | ||||||
23.10.2000 | 1 175.00 | -1.26% | 54 080 | 46 | 1 158.00 | -1.20% | 206 675 | 177 | ||||||
10.4.1996 | 1 085.00 | +0.93% | 175 770 | 162 | 1 065.20 | 0.00% | 188 211 | 177 | ||||||
9.11.1995 | 881.00 | -0.45% | 185 010 | 210 | 866.00 | -1.00% | 151 819 | 177 | ||||||
27.2.1997 | 691.00 | -1.56% | 340 663 | 493 | 680.00 | -3.93% | 119 866 | 177 | ||||||
6.2.1997 | 685.00 | -3.38% | 293 180 | 428 | 642.00 | -4.35% | 117 445 | 176 | ||||||
12.6.1997 | 566.00 | -3.74% | 28 866 | 51 | 564.10 | -3.26% | 98 776 | 176 | ||||||
20.5.1998 | 809.00 | 0.00% | 161 800 | 200 | 800.00 | -0.35% | 138 635 | 176 | ||||||
1.8.2000 | 1 190.00 | -0.83% | 59 500 | 50 | 1 190.00 | -0.25% | 208 123 | 175 | ||||||
22.11.2001 | 1 071.00 | 0.00% | 9 639 | 9 | 1 070.50 | +1.52% | 184 854 | 175 | ||||||
18.4.2001 | 1 037.00 | +0.09% | 88 355 | 85 | 1 026.00 | +0.39% | 177 043 | 174 | ||||||
16.11.1999 | 1 171.00 | +0.51% | 678 289 | 579 | 1 150.50 | -0.06% | 199 621 | 174 | ||||||
28.5.1998 | 775.00 | -3.96% | 215 250 | 270 | 735.30 | -0.11% | 129 233 | 174 | ||||||
7.11.1997 | 852.00 | +1.18% | 1 491 000 | 1 750 | 830.10 | +3.15% | 144 534 | 174 | ||||||
22.10.1999 | 1 184.00 | +0.08% | 49 728 | 42 | 1 181.90 | 0.00% | 205 475 | 174 | ||||||
8.3.1999 | 900.00 | +0.44% | 198 955 | 223 | 885.10 | -1.17% | 153 466 | 174 | ||||||
11.3.1997 | 632.00 | +1.12% | 140 936 | 223 | 625.00 | +1.50% | 107 745 | 174 | ||||||
4.10.1996 | 674.00 | +4.98% | 162 434 | 241 | 650.10 | -0.84% | 114 195 | 174 | ||||||
13.12.1996 | 547.00 | +4.99% | 212 783 | 389 | 537.00 | +7.34% | 93 137 | 174 | ||||||
13.5.1996 | 1 130.00 | 0.00% | 335 610 | 297 | 1 130.00 | 0.00% | 196 683 | 174 | ||||||
24.5.1996 | 1 110.00 | -4.72% | 233 100 | 210 | 1 161.00 | -1.00% | 202 371 | 174 | ||||||
5.5.1995 | 822.00 | -497.00% | 82 200 | 100 | 802.00 | +4.00% | 143 353 | 173 | ||||||
8.10.1998 | 717.00 | +0.84% | 13 623 | 19 | 714.30 | +3.24% | 126 029 | 173 | ||||||
29.4.1998 | 813.00 | -0.36% | 82 113 | 101 | 807.00 | -0.24% | 138 802 | 173 | ||||||
29.3.2001 | 1 054.00 | 0.00% | 102 181 | 97 | 1 035.10 | 0.00% | 179 258 | 173 | ||||||
3.8.2000 | 1 135.00 | -5.49% | 690 740 | 605 | 1 175.00 | -1.38% | 205 656 | 172 | ||||||
28.6.2000 | 1 169.00 | +1.65% | 5 845 | 5 | 1 152.00 | 0.00% | 197 573 | 172 | ||||||
11.5.1998 | 815.00 | -0.36% | 224 940 | 276 | 809.00 | -1.69% | 137 561 | 172 | ||||||
3.7.1998 | 803.00 | -0.61% | 56 210 | 70 | 806.00 | +1.00% | 138 727 | 172 | ||||||
16.6.1998 | 807.00 | +3.46% | 189 645 | 235 | 795.00 | -0.70% | 136 342 | 172 | ||||||
14.5.1996 | 1 130.00 | 0.00% | 219 220 | 194 | 1 130.00 | 0.00% | 194 361 | 172 | ||||||
4.3.1996 | 1 125.00 | +0.89% | 601 875 | 535 | 1 105.10 | +2.00% | 192 251 | 171 | ||||||
19.1.1996 | 1 070.00 | +3.88% | 647 350 | 605 | 1 012.00 | +1.00% | 172 568 | 171 | ||||||
24.9.1996 | 745.00 | -1.58% | 115 475 | 155 | 740.00 | -1.49% | 128 672 | 171 | ||||||
19.6.1997 | 580.00 | 0.00% | 0 | 0 | 564.00 | -0.50% | 99 725 | 171 | ||||||
18.7.2001 | 1 148.00 | 0.00% | 0 | 0 | 1 050.30 | -0.39% | 180 559 | 171 | ||||||
27.6.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 158.10 | -0.01% | 200 041 | 170 | ||||||
18.2.2000 | 1 251.00 | -2.11% | 94 860 | 75 | 1 255.10 | -0.62% | 214 812 | 170 | ||||||
24.2.2000 | 1 270.00 | +1.60% | 190 550 | 150 | 1 225.60 | -0.13% | 211 586 | 170 | ||||||
12.6.1998 | 798.00 | -1.11% | 207 880 | 260 | 794.00 | -0.49% | 134 628 | 170 | ||||||
1.6.1999 | 1 103.00 | +1.19% | 65 077 | 59 | 1 095.30 | -0.10% | 185 938 | 170 | ||||||
3.10.1996 | 642.00 | -2.72% | 63 558 | 99 | 631.00 | -2.63% | 112 525 | 170 | ||||||
3.11.1997 | 728.00 | -4.96% | 133 952 | 184 | 720.00 | -3.73% | 126 021 | 169 | ||||||
29.3.2000 | 1 266.00 | 0.00% | 51 906 | 41 | 1 259.00 | +0.37% | 212 542 | 169 | ||||||
17.11.1999 | 1 164.00 | -0.59% | 46 560 | 40 | 1 138.50 | -1.04% | 191 064 | 168 | ||||||
4.12.1997 | 720.00 | 0.00% | 72 000 | 100 | 682.80 | +1.24% | 115 874 | 168 | ||||||
15.10.1997 | 911.00 | -0.10% | 614 014 | 674 | 900.30 | +0.10% | 151 426 | 168 | ||||||
11.6.1999 | 1 101.00 | +0.09% | 81 474 | 74 | 1 113.30 | +1.20% | 186 913 | 168 | ||||||
23.3.1999 | 936.00 | +2.29% | 194 940 | 211 | 916.20 | +1.57% | 153 006 | 168 | ||||||
16.10.1998 | 760.00 | +2.70% | 37 050 | 49 | 748.10 | -0.90% | 125 515 | 168 | ||||||
23.2.1999 | 905.00 | +0.19% | 27 150 | 30 | 900.50 | +0.02% | 151 297 | 168 | ||||||
21.5.1996 | 1 170.00 | +0.42% | 189 540 | 162 | 1 170.00 | +1.00% | 195 950 | 168 | ||||||
15.3.1999 | 905.00 | -0.44% | 357 780 | 394 | 899.10 | +0.33% | 150 014 | 167 | ||||||
3.12.1998 | 826.20 | +2.01% | 119 205 | 145 | 818.00 | +0.98% | 136 301 | 167 | ||||||
27.4.1999 | 1 000.00 | 0.00% | 37 000 | 37 | 993.00 | -0.21% | 165 193 | 167 | ||||||
19.5.1999 | 1 034.00 | +1.37% | 102 140 | 100 | 1 010.00 | +1.00% | 168 001 | 167 | ||||||
24.7.2001 | 1 190.00 | +1.44% | 528 710 | 450 | 1 100.30 | +4.47% | 182 617 | 167 | ||||||
12.2.2001 | 1 170.00 | +0.86% | 168 480 | 144 | 1 160.60 | +0.04% | 192 659 | 166 | ||||||
15.11.1999 | 1 165.00 | 0.00% | 262 425 | 225 | 1 151.20 | +0.16% | 190 241 | 166 | ||||||
7.12.1999 | 1 190.00 | +7.20% | 58 650 | 50 | 1 164.00 | +0.73% | 193 600 | 166 | ||||||
9.4.1999 | 960.00 | -0.72% | 117 120 | 122 | 952.10 | -0.33% | 157 224 | 166 | ||||||
1.12.1998 | 819.00 | -0.12% | 20 415 | 25 | 808.00 | -0.24% | 134 935 | 166 | ||||||
24.4.1996 | 1 135.00 | +2.25% | 624 250 | 550 | 1 102.00 | +1.00% | 182 112 | 166 | ||||||
7.11.1995 | 885.00 | 0.00% | 647 820 | 732 | 865.00 | +1.00% | 143 431 | 166 | ||||||
18.3.1996 | 1 135.00 | 0.00% | 182 735 | 161 | 1 130.00 | 0.00% | 186 491 | 165 | ||||||
21.5.1999 | 1 060.00 | +1.43% | 532 620 | 505 | 1 044.00 | +2.63% | 170 560 | 165 | ||||||
21.12.2000 | 1 123.00 | -2.26% | 22 520 | 20 | 1 140.00 | -0.43% | 187 126 | 165 | ||||||
25.4.2001 | 1 045.00 | -0.38% | 79 420 | 76 | 1 030.10 | -1.28% | 169 321 | 164 | ||||||
11.10.1999 | 1 185.00 | +0.50% | 17 775 | 15 | 1 176.90 | -0.12% | 193 469 | 164 | ||||||
18.11.1997 | 795.00 | +0.76% | 337 875 | 425 | 751.00 | -1.25% | 128 600 | 164 | ||||||
28.11.1997 | 740.00 | -3.89% | 167 240 | 226 | 690.50 | -2.02% | 121 585 | 164 | ||||||
3.5.1996 | 1 150.00 | +0.87% | 233 450 | 203 | 1 161.10 | 0.00% | 190 806 | 164 | ||||||
|