KŘIŠŤÁLOVÝ IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KŘIŠŤÁLOVÝ IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1998 | 700.00 | +2.94% | 27 850 | 40 | 680.00 | -5.47% | 37 848 | 55 | ||||||
7.8.1996 | 875.00 | +2.94% | 109 375 | 125 | 850.00 | 0.00% | 105 912 | 124 | ||||||
6.6.1996 | 1 060.00 | +2.91% | 424 000 | 400 | 1 041.00 | +2.00% | 141 401 | 137 | ||||||
17.11.1995 | 890.00 | +2.89% | 594 520 | 668 | 833.50 | +1.00% | 136 208 | 157 | ||||||
3.6.1997 | 538.00 | +2.86% | 41 426 | 77 | 534.00 | +1.74% | 73 181 | 141 | ||||||
9.6.1997 | 576.00 | +2.85% | 57 600 | 100 | 556.10 | -5.05% | 27 123 | 50 | ||||||
3.11.1998 | 807.00 | +2.80% | 94 424 | 117 | 799.20 | +2.08% | 94 529 | 119 | ||||||
4.6.1997 | 553.00 | +2.78% | 51 982 | 94 | 542.10 | +4.78% | 31 544 | 58 | ||||||
30.7.1996 | 830.00 | +2.72% | 41 500 | 50 | 850.00 | -4.00% | 108 585 | 133 | ||||||
16.10.1998 | 760.00 | +2.70% | 37 050 | 49 | 748.10 | -0.90% | 125 515 | 168 | ||||||
9.6.1998 | 807.00 | +2.67% | 216 276 | 268 | 801.00 | +1.54% | 89 638 | 112 | ||||||
19.2.1996 | 1 150.00 | +2.67% | 1 513 400 | 1 316 | 1 111.10 | 0.00% | 103 618 | 95 | ||||||
27.11.1997 | 770.00 | +2.66% | 201 740 | 262 | 748.30 | +1.93% | 189 931 | 251 | ||||||
11.12.1998 | 854.00 | +2.63% | 124 772 | 147 | 820.10 | -0.69% | 133 453 | 161 | ||||||
22.1.1997 | 742.00 | +2.48% | 75 684 | 102 | 740.00 | +3.39% | 105 848 | 145 | ||||||
23.6.1995 | 700.00 | +2.48% | 137 200 | 196 | 680.00 | +2.00% | 35 848 | 53 | ||||||
13.6.1997 | 580.00 | +2.47% | 151 960 | 262 | 580.00 | +9.68% | 324 419 | 527 | ||||||
26.8.1997 | 830.00 | +2.46% | 1 224 250 | 1 475 | 820.00 | +2.55% | 442 931 | 535 | ||||||
16.9.1996 | 830.00 | +2.46% | 216 630 | 261 | 810.00 | +1.00% | 57 510 | 71 | ||||||
31.7.1996 | 850.00 | +2.40% | 100 300 | 118 | 850.00 | +4.00% | 99 454 | 117 | ||||||
25.8.1997 | 810.00 | +2.40% | 552 420 | 682 | 812.10 | +6.15% | 406 042 | 503 | ||||||
27.8.1997 | 850.00 | +2.40% | 1 004 700 | 1 182 | 850.00 | +3.13% | 513 147 | 601 | ||||||
14.8.1997 | 643.00 | +2.38% | 91 306 | 142 | 645.00 | +3.01% | 142 281 | 224 | ||||||
17.4.1997 | 605.00 | +2.36% | 84 095 | 139 | 600.00 | +0.39% | 227 754 | 373 | ||||||
17.9.1998 | 785.00 | +2.34% | 153 075 | 195 | 730.00 | -1.22% | 25 023 | 34 | ||||||
18.12.1996 | 535.00 | +2.29% | 39 055 | 73 | 526.10 | -2.36% | 16 678 | 32 | ||||||
20.1.1997 | 715.00 | +2.28% | 182 325 | 255 | 706.00 | +0.72% | 20 474 | 29 | ||||||
25.9.1997 | 849.00 | +2.28% | 761 553 | 897 | 784.20 | +1.38% | 295 137 | 354 | ||||||
16.2.1996 | 1 120.00 | +2.28% | 1 064 000 | 950 | 1 055.10 | +2.00% | 205 795 | 189 | ||||||
24.4.1996 | 1 135.00 | +2.25% | 624 250 | 550 | 1 102.00 | +1.00% | 182 112 | 166 | ||||||
6.8.1997 | 594.00 | +2.23% | 63 558 | 107 | 601.00 | +0.43% | 118 621 | 199 | ||||||
10.7.1996 | 922.00 | +2.21% | 59 008 | 64 | 912.00 | -1.00% | 91 418 | 103 | ||||||
29.4.1996 | 1 160.00 | +2.20% | 368 880 | 318 | 1 165.00 | +1.00% | 209 852 | 182 | ||||||
24.1.1997 | 787.00 | +2.20% | 213 277 | 271 | 781.00 | +3.95% | 78 815 | 102 | ||||||
16.4.1998 | 821.00 | +2.11% | 244 658 | 298 | 800.20 | +1.16% | 184 046 | 229 | ||||||
22.8.1995 | 791.00 | +2.06% | 511 777 | 647 | 800.00 | 0.00% | 59 800 | 78 | ||||||
16.8.1995 | 750.00 | +2.04% | 215 250 | 287 | 731.00 | +1.00% | 78 243 | 108 | ||||||
15.11.1996 | 401.00 | +2.03% | 36 491 | 91 | 396.80 | +7.59% | 51 370 | 118 | ||||||
19.1.1998 | 862.00 | +2.01% | 284 460 | 330 | 850.00 | +2.03% | 122 151 | 148 | ||||||
3.12.1998 | 826.20 | +2.01% | 119 205 | 145 | 818.00 | +0.98% | 136 301 | 167 | ||||||
12.9.1995 | 869.00 | +1.99% | 471 867 | 543 | 895.00 | +1.00% | 108 151 | 130 | ||||||
17.1.1996 | 1 025.00 | +1.99% | 233 700 | 228 | 1 010.00 | +1.00% | 126 375 | 127 | ||||||
5.6.1996 | 1 030.00 | +1.98% | 52 530 | 51 | 1 011.10 | -6.00% | 95 932 | 95 | ||||||
8.1.1997 | 618.00 | +1.98% | 30 900 | 50 | 600.00 | +0.12% | 47 675 | 80 | ||||||
10.4.1997 | 616.00 | +1.98% | 86 240 | 140 | 605.00 | +2.97% | 82 317 | 139 | ||||||
21.9.1995 | 930.00 | +1.97% | 36 270 | 39 | ||||||||||
20.10.1998 | 780.00 | +1.96% | 146 316 | 188 | 760.20 | +0.63% | 59 889 | 79 | ||||||
24.11.1997 | 800.00 | +1.91% | 320 000 | 400 | 780.00 | +2.58% | 107 996 | 136 | ||||||
14.2.1996 | 1 075.00 | +1.89% | 392 375 | 365 | 1 060.00 | 0.00% | 152 850 | 146 | ||||||
29.11.1996 | 540.00 | +1.88% | 99 900 | 185 | 523.10 | +1.19% | 48 850 | 95 | ||||||
29.12.1998 | 863.00 | +1.87% | 4 315 | 5 | 863.90 | +3.87% | 98 085 | 115 | ||||||
15.2.1996 | 1 095.00 | +1.86% | 513 555 | 469 | 1 061.10 | +2.00% | 164 717 | 155 | ||||||
12.1.1996 | 985.00 | +1.86% | 310 275 | 315 | 977.00 | +5.00% | 86 727 | 90 | ||||||
23.4.1996 | 1 110.00 | +1.83% | 482 850 | 435 | 1 080.70 | +2.00% | 243 329 | 223 | ||||||
26.9.1996 | 725.00 | +1.82% | 44 225 | 61 | 702.30 | +0.29% | 43 859 | 60 | ||||||
26.8.1996 | 835.00 | +1.82% | 87 675 | 105 | 810.00 | 0.00% | 40 600 | 50 | ||||||
29.9.1998 | 713.00 | +1.82% | 74 425 | 105 | 705.00 | +0.68% | 65 356 | 93 | ||||||
26.10.1998 | 785.00 | +1.81% | 172 300 | 220 | 770.20 | +1.13% | 100 140 | 130 | ||||||
21.11.1997 | 785.00 | +1.81% | 158 570 | 202 | 780.10 | +2.14% | 161 785 | 209 | ||||||
7.10.1996 | 686.00 | +1.78% | 19 894 | 29 | 679.00 | +1.75% | 46 078 | 69 | ||||||
11.1.1996 | 967.00 | +1.78% | 339 417 | 351 | 946.00 | 0.00% | 42 346 | 46 | ||||||
12.3.1996 | 1 145.00 | +1.77% | 163 735 | 143 | 1 072.60 | -1.00% | 116 465 | 104 | ||||||
21.1.1998 | 885.00 | +1.72% | 398 250 | 450 | 839.20 | +1.00% | 99 213 | 117 | ||||||
19.7.1995 | 651.00 | +1.71% | 53 382 | 82 | 642.00 | 0.00% | 36 306 | 57 | ||||||
10.12.1997 | 780.00 | +1.69% | 250 380 | 321 | 770.10 | +3.34% | 59 033 | 77 | ||||||
7.8.1997 | 604.00 | +1.68% | 149 792 | 248 | 603.00 | +0.96% | 119 159 | 198 | ||||||
20.3.1996 | 1 210.00 | +1.68% | 1 625 030 | 1 343 | 1 181.00 | +3.00% | 320 633 | 271 | ||||||
25.8.1995 | 855.00 | +1.66% | 889 200 | 1 040 | 790.00 | -2.00% | 62 856 | 78 | ||||||
5.9.1997 | 806.00 | +1.63% | 690 742 | 857 | 794.40 | +0.93% | 181 018 | 227 | ||||||
13.8.1997 | 628.00 | +1.61% | 55 264 | 88 | 620.20 | +0.71% | 45 013 | 73 | ||||||
22.9.1995 | 945.00 | +1.61% | 358 155 | 379 | 897.50 | +2.00% | 264 015 | 291 | ||||||
10.1.1996 | 950.00 | +1.60% | 404 700 | 426 | 929.00 | +3.00% | 48 710 | 53 | ||||||
29.7.1997 | 575.00 | +1.59% | 37 375 | 65 | 575.00 | +0.91% | 178 380 | 311 | ||||||
4.9.1995 | 840.00 | +1.57% | 456 960 | 544 | 820.00 | 0.00% | 50 407 | 63 | ||||||
11.8.1995 | 721.00 | +1.54% | 140 595 | 195 | 702.00 | +2.00% | 72 289 | 102 | ||||||
9.10.1998 | 728.00 | +1.53% | 42 952 | 59 | 725.10 | -0.95% | 80 090 | 111 | ||||||
8.12.1997 | 731.00 | +1.52% | 49 708 | 68 | 740.00 | +1.61% | 89 402 | 123 | ||||||
16.1.1996 | 1 005.00 | +1.51% | 472 350 | 470 | 1 010.00 | +3.00% | 107 788 | 109 | ||||||
1.2.1996 | 1 015.00 | +1.50% | 265 930 | 262 | 1 001.00 | 0.00% | 218 950 | 219 | ||||||
15.10.1998 | 740.00 | +1.50% | 28 860 | 39 | 742.20 | +3.73% | 116 864 | 155 | ||||||
18.8.1998 | 810.00 | +1.50% | 196 530 | 245 | 787.60 | +0.99% | 103 946 | 133 | ||||||
28.1.1997 | 810.00 | +1.50% | 190 350 | 235 | 790.00 | -2.26% | 63 650 | 80 | ||||||
15.12.1998 | 857.60 | +1.49% | 999 324 | 1 174 | 842.40 | +0.17% | 106 129 | 126 | ||||||
12.8.1997 | 618.00 | +1.47% | 61 182 | 99 | 618.00 | 111 427 | 182 | |||||||
7.2.1996 | 1 035.00 | +1.47% | 289 800 | 280 | 1 016.10 | +1.00% | 131 490 | 130 | ||||||
12.12.1995 | 894.00 | +1.47% | 357 600 | 400 | 865.50 | +3.00% | 106 515 | 121 | ||||||
10.3.1997 | 625.00 | +1.46% | 136 250 | 218 | 615.40 | -2.75% | 63 443 | 104 | ||||||
9.9.1998 | 761.00 | +1.46% | 50 226 | 66 | 758.50 | +0.38% | 63 502 | 84 | ||||||
7.9.1998 | 765.00 | +1.44% | 72 675 | 95 | 750.20 | +5.32% | 78 103 | 104 | ||||||
20.11.1997 | 771.00 | +1.44% | 129 528 | 168 | 770.00 | 0.00% | 100 037 | 132 | ||||||
3.12.1997 | 720.00 | +1.40% | 96 480 | 134 | 645.70 | -0.38% | 77 661 | 114 | ||||||
27.1.1997 | 798.00 | +1.39% | 336 756 | 422 | 800.00 | +5.35% | 82 217 | 101 | ||||||
30.9.1996 | 725.00 | +1.39% | 103 675 | 143 | 682.00 | -0.09% | 93 573 | 132 | ||||||
15.5.1997 | 583.00 | +1.39% | 153 329 | 263 | 575.00 | -2.05% | 44 645 | 78 | ||||||
8.12.1995 | 873.00 | +1.39% | 158 886 | 182 | 857.00 | +1.00% | 114 365 | 134 | ||||||
15.8.1995 | 735.00 | +1.37% | 148 470 | 202 | 735.00 | +2.00% | 32 208 | 45 | ||||||
17.8.1995 | 760.00 | +1.33% | 323 760 | 426 | 744.00 | +1.00% | 57 299 | 78 | ||||||
17.4.1998 | 832.00 | +1.33% | 89 856 | 108 | 818.10 | +1.46% | 71 760 | 88 | ||||||
8.10.1996 | 695.00 | +1.31% | 104 945 | 151 | 679.60 | -0.19% | 29 325 | 44 | ||||||
3.4.1997 | 615.00 | +1.31% | 110 700 | 180 | 607.10 | +1.24% | 30 276 | 50 | ||||||
17.1.1997 | 699.00 | +1.30% | 188 730 | 270 | 700.00 | +0.28% | 100 231 | 143 | ||||||
21.8.1995 | 775.00 | +1.30% | 179 800 | 232 | 775.00 | +3.00% | 72 510 | 95 | ||||||
6.6.1995 | 794.00 | +1.27% | 323 158 | 407 | 765.00 | -2.00% | 40 535 | 53 | ||||||
4.9.1997 | 793.00 | +1.27% | 268 827 | 339 | 790.10 | +1.58% | 203 050 | 257 | ||||||
30.10.1996 | 560.00 | +1.26% | 53 200 | 95 | 550.00 | +2.20% | 28 648 | 51 | ||||||
23.8.1995 | 801.00 | +1.26% | 479 799 | 599 | 796.00 | +3.00% | 40 320 | 51 | ||||||
21.1.1997 | 724.00 | +1.25% | 99 188 | 137 | 706.00 | 20 474 | 29 | |||||||
19.9.1995 | 905.00 | +1.23% | 414 490 | 458 | 880.00 | +2.00% | 136 688 | 154 | ||||||
7.12.1998 | 820.00 | +1.22% | 55 536 | 68 | 807.10 | -0.61% | 62 146 | 77 | ||||||
16.5.1997 | 590.00 | +1.20% | 344 560 | 584 | 573.00 | +3.52% | 152 288 | 257 | ||||||
8.1.1996 | 925.00 | +1.20% | 118 400 | 128 | ||||||||||
29.11.1995 | 856.00 | +1.18% | 166 920 | 195 | 808.50 | -2.00% | 156 757 | 187 | ||||||
7.11.1997 | 852.00 | +1.18% | 1 491 000 | 1 750 | 830.10 | +3.15% | 144 534 | 174 | ||||||
21.4.1997 | 600.00 | +1.18% | 60 000 | 100 | 580.10 | -3.58% | 33 289 | 58 | ||||||
1.8.1996 | 860.00 | +1.17% | 68 800 | 80 | 850.00 | 0.00% | 74 800 | 88 | ||||||
16.10.1995 | 870.00 | +1.16% | 161 820 | 186 | 850.00 | 0.00% | 73 664 | 87 | ||||||
19.3.1998 | 870.00 | +1.16% | 572 460 | 658 | 807.00 | +0.27% | 116 309 | 137 | ||||||
29.1.1998 | 870.00 | +1.16% | 165 300 | 190 | 802.10 | -0.97% | 92 428 | 110 | ||||||
11.3.1997 | 632.00 | +1.12% | 140 936 | 223 | 625.00 | +1.50% | 107 745 | 174 | ||||||
24.11.1998 | 825.00 | +1.10% | 73 109 | 89 | 817.00 | +0.23% | 66 783 | 82 | ||||||
9.12.1998 | 830.00 | +1.09% | 639 762 | 771 | 819.20 | +0.51% | 83 100 | 102 | ||||||
24.9.1997 | 830.00 | +1.09% | 307 100 | 370 | 825.00 | +1.19% | 292 767 | 356 | ||||||
9.1.1996 | 935.00 | +1.08% | 151 470 | 162 | 920.00 | +2.00% | 48 860 | 55 | ||||||
5.9.1995 | 849.00 | +1.07% | 1 329 534 | 1 566 | 821.00 | 0.00% | 62 678 | 78 | ||||||
25.10.1996 | 567.00 | +1.06% | 23 814 | 42 | 565.00 | +3.07% | 22 304 | 38 | ||||||
14.8.1998 | 806.30 | +1.04% | 65 741 | 83 | 800.00 | -1.23% | 72 347 | 93 | ||||||
19.8.1997 | 685.00 | +1.03% | 1 294 650 | 1 890 | 677.20 | +0.73% | 220 305 | 326 | ||||||
5.6.1995 | 784.00 | +1.03% | 229 712 | 293 | 785.00 | +2.00% | 119 859 | 154 | ||||||
28.4.1997 | 591.00 | +1.02% | 28 959 | 49 | 595.00 | +0.30% | 137 850 | 230 | ||||||
18.12.1997 | 793.00 | +1.01% | 158 600 | 200 | 770.10 | +2.58% | 79 374 | 103 | ||||||
25.7.1995 | 697.00 | +1.01% | 207 009 | 297 | 681.00 | +1.00% | 25 186 | 37 | ||||||
31.1.1996 | 1 000.00 | +1.01% | 225 000 | 225 | 937.50 | +1.00% | 121 384 | 122 | ||||||
5.2.1996 | 1 010.00 | +1.00% | 420 160 | 416 | 992.00 | -1.00% | 144 385 | 145 | ||||||
6.2.1996 | 1 020.00 | +0.99% | 82 620 | 81 | 1 011.00 | 0.00% | 181 770 | 182 | ||||||
2.12.1997 | 710.00 | +0.99% | 668 820 | 942 | 680.00 | -0.96% | 99 844 | 146 | ||||||
7.7.1998 | 811.00 | +0.99% | 45 416 | 56 | 762.20 | -0.78% | 82 425 | 103 | ||||||
20.7.1998 | 819.00 | +0.98% | 45 864 | 56 | 809.10 | +0.16% | 82 247 | 102 | ||||||
23.7.1998 | 831.00 | +0.97% | 168 693 | 203 | 820.10 | +0.22% | 68 154 | 83 | ||||||
8.2.1996 | 1 045.00 | +0.96% | 680 295 | 651 | 968.10 | +1.00% | 186 763 | 183 | ||||||
17.7.1995 | 641.00 | +0.94% | 91 663 | 143 | 640.00 | +2.00% | 31 800 | 50 | ||||||
7.12.1995 | 861.00 | +0.93% | 184 254 | 214 | 846.00 | 0.00% | 87 371 | 103 | ||||||
10.4.1996 | 1 085.00 | +0.93% | 175 770 | 162 | 1 065.20 | 0.00% | 188 211 | 177 | ||||||
9.4.1996 | 1 075.00 | +0.93% | 135 450 | 126 | 1 060.00 | -2.00% | 63 531 | 60 | ||||||
20.1.1998 | 870.00 | +0.92% | 217 500 | 250 | 825.50 | +1.72% | 101 585 | 121 | ||||||
11.12.1995 | 881.00 | +0.91% | 261 657 | 297 | 863.00 | 0.00% | 73 699 | 86 | ||||||
14.9.1995 | 880.00 | +0.91% | 589 600 | 670 | 863.00 | +2.00% | 221 874 | 260 | ||||||
15.9.1995 | 888.00 | +0.90% | 417 360 | 470 | 873.00 | +1.00% | 51 506 | 60 | ||||||
29.2.1996 | 1 110.00 | +0.90% | 500 610 | 451 | 1 095.00 | +1.00% | 243 501 | 224 | ||||||
21.7.1997 | 556.00 | +0.90% | 51 152 | 92 | 551.10 | +0.39% | 74 350 | 135 | ||||||
29.3.1996 | 1 130.00 | +0.89% | 226 000 | 200 | 1 106.70 | -2.00% | 78 260 | 71 | ||||||
4.3.1996 | 1 125.00 | +0.89% | 601 875 | 535 | 1 105.10 | +2.00% | 192 251 | 171 | ||||||
15.12.1995 | 914.00 | +0.88% | 1 316 160 | 1 440 | 911.00 | +1.00% | 53 499 | 59 | ||||||
19.12.1997 | 800.00 | +0.88% | 228 000 | 285 | 771.00 | -0.32% | 44 553 | 58 | ||||||
14.7.1998 | 808.00 | +0.87% | 552 028 | 684 | 782.00 | +0.75% | 89 306 | 114 | ||||||
1.8.1995 | 695.00 | +0.87% | 55 600 | 80 | 670.00 | -1.00% | 54 062 | 80 | ||||||
3.5.1996 | 1 150.00 | +0.87% | 233 450 | 203 | 1 161.10 | 0.00% | 190 806 | 164 | ||||||
25.3.1996 | 1 170.00 | +0.86% | 175 500 | 150 | 1 151.10 | 0.00% | 97 036 | 86 | ||||||
22.3.1996 | 1 160.00 | +0.86% | 293 480 | 253 | 1 141.80 | -2.00% | 151 705 | 134 | ||||||
30.6.1997 | 586.00 | +0.86% | 113 684 | 194 | 578.40 | -0.34% | 32 658 | 57 | ||||||
24.2.1997 | 696.00 | +0.86% | 73 080 | 105 | 680.00 | +0.35% | 69 504 | 102 | ||||||
1.7.1997 | 591.00 | +0.85% | 88 650 | 150 | 580.10 | +1.28% | 71 382 | 123 | ||||||
8.10.1998 | 717.00 | +0.84% | 13 623 | 19 | 714.30 | +3.24% | 126 029 | 173 | ||||||
22.4.1997 | 605.00 | +0.83% | 60 500 | 100 | 600.00 | +3.66% | 94 006 | 158 | ||||||
11.7.1995 | 630.00 | +0.80% | 233 730 | 371 | 618.00 | +1.00% | 68 833 | 111 | ||||||
14.7.1995 | 635.00 | +0.79% | 162 560 | 256 | 626.00 | +1.00% | 21 930 | 35 | ||||||
27.11.1996 | 505.00 | +0.79% | 31 310 | 62 | 495.20 | +1.69% | 50 732 | 102 | ||||||
1.6.1995 | 772.00 | +0.78% | 170 612 | 221 | 760.00 | +1.00% | 202 860 | 264 | ||||||
20.9.1995 | 912.00 | +0.77% | 234 384 | 257 | ||||||||||
18.11.1997 | 795.00 | +0.76% | 337 875 | 425 | 751.00 | -1.25% | 128 600 | 164 | ||||||
14.4.1998 | 799.00 | +0.75% | 47 141 | 59 | 799.50 | +1.85% | 111 427 | 140 | ||||||
5.10.1998 | 705.30 | +0.75% | 291 994 | 414 | 699.00 | +1.54% | 110 994 | 157 | ||||||
16.12.1998 | 864.00 | +0.74% | 2 062 157 | 2 387 | 853.00 | +1.25% | 62 239 | 73 | ||||||
3.6.1998 | 811.00 | +0.74% | 396 330 | 489 | 793.10 | +1.75% | 162 457 | 206 | ||||||
2.8.1995 | 700.00 | +0.71% | 258 300 | 369 | 680.00 | -1.00% | 38 320 | 57 | ||||||
7.8.1995 | 710.00 | +0.70% | 296 070 | 417 | 710.00 | +1.00% | 44 312 | 64 | ||||||
30.9.1998 | 718.00 | +0.70% | 112 102 | 156 | 705.40 | +0.44% | 43 763 | 62 | ||||||
8.7.1997 | 574.00 | +0.70% | 68 306 | 119 | 570.80 | -1.38% | 83 172 | 146 | ||||||
10.7.1997 | 576.00 | +0.69% | 116 352 | 202 | 570.30 | +0.09% | 124 935 | 219 | ||||||
25.10.1995 | 872.00 | +0.69% | 156 960 | 180 | 841.00 | 0.00% | 123 385 | 145 | ||||||
1.12.1995 | 866.00 | +0.69% | 137 694 | 159 | 843.50 | 0.00% | 97 171 | 115 | ||||||
26.10.1995 | 878.00 | +0.68% | 152 772 | 174 | 855.00 | +1.00% | 74 519 | 87 | ||||||
18.9.1995 | 894.00 | +0.67% | 221 712 | 248 | 863.00 | +2.00% | 75 987 | 87 | ||||||
2.7.1997 | 595.00 | +0.67% | 342 125 | 575 | 585.20 | +0.77% | 139 187 | 238 | ||||||
7.10.1998 | 711.00 | +0.67% | 81 750 | 115 | 705.00 | +1.17% | 180 630 | 256 | ||||||
9.5.1997 | 605.00 | +0.66% | 64 735 | 107 | 595.10 | +0.14% | 72 766 | 122 | ||||||
19.10.1998 | 765.00 | +0.65% | 100 980 | 132 | 755.10 | +0.82% | 119 772 | 159 | ||||||
18.8.1995 | 765.00 | +0.65% | 178 245 | 233 | 760.00 | +1.00% | 68 277 | 92 | ||||||
1.6.1998 | 780.00 | +0.64% | 36 660 | 47 | 770.00 | +3.28% | 68 725 | 90 | ||||||
12.12.1997 | 785.00 | +0.64% | 259 050 | 330 | 765.10 | +2.20% | 55 723 | 72 | ||||||
23.12.1997 | 810.00 | +0.62% | 108 540 | 134 | 785.10 | -0.68% | 29 660 | 38 | ||||||
22.12.1997 | 805.00 | +0.62% | 116 725 | 145 | 780.00 | +2.30% | 73 088 | 93 | ||||||
15.4.1998 | 804.00 | +0.62% | 148 740 | 185 | 795.60 | -0.18% | 96 126 | 121 | ||||||
19.6.1998 | 810.00 | +0.62% | 86 670 | 107 | 800.10 | -0.09% | 68 630 | 86 | ||||||
30.4.1998 | 818.00 | +0.61% | 67 894 | 83 | 807.50 | +1.08% | 236 014 | 291 | ||||||
23.8.1996 | 820.00 | +0.61% | 96 760 | 118 | 815.00 | -1.00% | 38 213 | 47 | ||||||
20.7.1995 | 655.00 | +0.61% | 159 165 | 243 | 660.00 | +2.00% | 76 350 | 117 | ||||||
4.9.1996 | 828.00 | +0.60% | 41 400 | 50 | 803.00 | 0.00% | 61 914 | 77 | ||||||
30.7.1998 | 837.00 | +0.60% | 164 052 | 196 | 830.00 | -1.15% | 64 974 | 80 | ||||||
11.11.1997 | 835.00 | +0.60% | 310 620 | 372 | 835.00 | +0.66% | 116 647 | 142 | ||||||
1.4.1998 | 845.00 | +0.59% | 158 860 | 188 | 821.00 | +0.13% | 131 581 | 161 | ||||||
|