KŘIŠŤÁLOVÝ IF, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KŘIŠŤÁLOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1998 | 865.00 | 0.00% | 120 235 | 139 | 850.10 | -0.02% | 155 682 | 182 | ||||||
| 27.10.2000 | 1 173.00 | -1.01% | 58 650 | 50 | 1 165.00 | +0.08% | 155 392 | 134 | ||||||
| 12.4.1999 | 960.00 | 0.00% | 862 080 | 898 | 950.00 | -0.22% | 155 133 | 163 | ||||||
| 1.12.1999 | 1 189.00 | +0.84% | 440 440 | 373 | 1 169.60 | -0.20% | 154 965 | 133 | ||||||
| 20.9.1999 | 1 190.00 | 0.00% | 126 140 | 106 | 1 185.30 | -0.39% | 154 286 | 131 | ||||||
| 21.1.1999 | 876.00 | +0.68% | 897 537 | 1 025 | 860.30 | +2.99% | 153 538 | 178 | ||||||
| 8.3.1999 | 900.00 | +0.44% | 198 955 | 223 | 885.10 | -1.17% | 153 466 | 174 | ||||||
| 28.5.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 133.40 | -2.00% | 153 464 | 135 | ||||||
| 9.5.1996 | 1 140.00 | 0.00% | 209 760 | 184 | 1 135.00 | -2.00% | 153 358 | 135 | ||||||
| 22.3.2000 | 1 260.00 | -3.07% | 103 332 | 82 | 1 250.10 | -0.46% | 153 086 | 122 | ||||||
| 31.1.1997 | 788.00 | -1.25% | 300 228 | 381 | 778.70 | -1.02% | 153 012 | 194 | ||||||
| 23.3.1999 | 936.00 | +2.29% | 194 940 | 211 | 916.20 | +1.57% | 153 006 | 168 | ||||||
| 14.2.1996 | 1 075.00 | +1.89% | 392 375 | 365 | 1 060.00 | 0.00% | 152 850 | 146 | ||||||
| 26.8.1998 | 807.00 | +7.45% | 396 780 | 497 | 785.00 | +1.94% | 152 822 | 197 | ||||||
| 7.4.1997 | 605.00 | -0.81% | 177 870 | 294 | 569.00 | -2.02% | 152 625 | 255 | ||||||
| 17.9.1997 | 815.00 | 0.00% | 288 510 | 354 | 810.00 | -0.36% | 152 394 | 188 | ||||||
| 16.5.1997 | 590.00 | +1.20% | 344 560 | 584 | 573.00 | +3.52% | 152 288 | 257 | ||||||
| 13.12.1999 | 1 140.00 | -2.81% | 68 400 | 60 | 1 152.50 | -1.74% | 152 287 | 130 | ||||||
| 17.7.1998 | 811.00 | +0.37% | 16 220 | 20 | 804.00 | +0.91% | 152 149 | 189 | ||||||
| 8.4.1999 | 967.00 | +0.19% | 81 100 | 84 | 955.30 | +1.95% | 152 083 | 161 | ||||||
| 22.2.2000 | 1 270.00 | 0.00% | 229 820 | 181 | 1 253.20 | +0.88% | 152 008 | 123 | ||||||
| 9.11.1995 | 881.00 | -0.45% | 185 010 | 210 | 866.00 | -1.00% | 151 819 | 177 | ||||||
| 22.3.1996 | 1 160.00 | +0.86% | 293 480 | 253 | 1 141.80 | -2.00% | 151 705 | 134 | ||||||
| 31.3.1995 | 759.00 | +13.00% | 116 127 | 153 | 781.00 | +5.00% | 151 550 | 192 | ||||||
| 15.10.1997 | 911.00 | -0.10% | 614 014 | 674 | 900.30 | +0.10% | 151 426 | 168 | ||||||
| 23.2.1999 | 905.00 | +0.19% | 27 150 | 30 | 900.50 | +0.02% | 151 297 | 168 | ||||||
| 17.5.1999 | 1 020.00 | +0.99% | 25 500 | 25 | 1 012.00 | 0.00% | 150 773 | 149 | ||||||
| 26.10.1999 | 1 188.00 | +0.25% | 106 800 | 90 | 1 182.10 | 0.00% | 150 257 | 128 | ||||||
| 18.9.2000 | 1 166.00 | -2.83% | 11 660 | 10 | 1 190.00 | 0.00% | 150 140 | 126 | ||||||
| 24.4.1998 | 820.00 | -0.12% | 79 540 | 97 | 821.00 | +0.58% | 150 098 | 183 | ||||||
| 15.3.1999 | 905.00 | -0.44% | 357 780 | 394 | 899.10 | +0.33% | 150 014 | 167 | ||||||
| 29.4.1999 | 990.00 | -1.00% | 28 710 | 29 | 937.00 | -5.35% | 149 717 | 152 | ||||||
| 10.12.1999 | 1 173.00 | +0.08% | 79 155 | 67 | 1 173.00 | +0.93% | 149 692 | 128 | ||||||
| 16.1.1998 | 845.00 | +3.04% | 507 000 | 600 | 820.00 | +3.39% | 149 644 | 185 | ||||||
| 27.3.1997 | 598.00 | +4.91% | 197 340 | 330 | 600.50 | +3.33% | 149 428 | 255 | ||||||
| 17.6.1999 | 1 086.00 | -3.03% | 48 870 | 45 | 1 109.10 | +3.93% | 149 415 | 135 | ||||||
| 11.9.1996 | 736.00 | +4.99% | 118 496 | 161 | 719.50 | +1.00% | 149 262 | 209 | ||||||
| 27.6.2000 | 1 150.00 | 0.00% | 51 750 | 45 | 1 152.00 | +6.19% | 149 113 | 131 | ||||||
| 4.6.1999 | 1 103.00 | +0.27% | 118 021 | 107 | 1 096.00 | +0.19% | 149 055 | 136 | ||||||
| 30.10.2000 | 1 164.00 | -0.76% | 58 480 | 50 | 1 158.10 | -0.59% | 149 014 | 128 | ||||||
| 25.4.1997 | 585.00 | -1.68% | 80 730 | 138 | 586.00 | +0.11% | 148 777 | 249 | ||||||
| 8.4.1998 | 786.00 | -1.00% | 189 426 | 241 | 770.10 | -1.25% | 148 692 | 196 | ||||||
| 27.3.1998 | 850.00 | -1.73% | 234 600 | 276 | 801.10 | -1.42% | 148 264 | 184 | ||||||
| 17.4.2000 | 1 274.00 | +1.11% | 1 176 800 | 925 | 1 243.10 | -1.02% | 148 216 | 119 | ||||||
| 15.10.2001 | 1 050.00 | 0.00% | 0 | 0 | 1 030.00 | +0.98% | 148 122 | 144 | ||||||
| 22.4.1999 | 982.00 | +0.71% | 92 975 | 95 | 965.20 | -0.08% | 147 996 | 153 | ||||||
| 3.9.1999 | 1 144.00 | +0.08% | 22 880 | 20 | 1 145.10 | -0.64% | 147 681 | 129 | ||||||
| 22.6.1999 | 1 105.00 | 0.00% | 38 675 | 35 | 1 075.10 | -2.92% | 147 582 | 134 | ||||||
| 8.9.1999 | 1 155.00 | 0.00% | 86 625 | 75 | 1 153.50 | +0.38% | 147 281 | 128 | ||||||
| 22.4.1996 | 1 090.00 | +0.46% | 352 070 | 323 | 1 071.00 | 0.00% | 147 210 | 138 | ||||||
| 14.4.1999 | 952.00 | -0.83% | 88 620 | 93 | 934.00 | 0.00% | 147 194 | 157 | ||||||
| 13.7.1999 | 1 093.00 | 0.00% | 10 930 | 10 | 1 092.10 | 0.00% | 146 937 | 135 | ||||||
| 23.4.1998 | 821.00 | +0.12% | 52 544 | 64 | 818.00 | +0.94% | 146 780 | 180 | ||||||
| 27.6.1995 | 666.00 | -4.85% | 71 262 | 107 | 661.00 | -3.00% | 146 780 | 219 | ||||||
| 20.11.2000 | 1 175.00 | +0.42% | 1 115 980 | 950 | 1 165.00 | +0.42% | 146 533 | 126 | ||||||
| 22.2.1999 | 903.20 | +0.24% | 13 548 | 15 | 900.30 | +0.03% | 146 475 | 163 | ||||||
| 22.9.2000 | 1 210.00 | +2.36% | 129 820 | 108 | 1 190.10 | 0.00% | 146 379 | 123 | ||||||
| 18.3.1997 | 555.00 | -2.80% | 289 155 | 521 | 540.50 | -3.29% | 146 249 | 260 | ||||||
| 7.9.2000 | 1 169.00 | +0.77% | 58 450 | 50 | 1 165.20 | 0.00% | 145 909 | 125 | ||||||
| 12.7.1999 | 1 093.00 | +0.64% | 686 215 | 623 | 1 092.10 | +0.04% | 145 866 | 134 | ||||||
| 11.2.2000 | 1 250.00 | 0.00% | 21 250 | 17 | 1 241.20 | -1.49% | 145 849 | 117 | ||||||
| 20.4.1999 | 970.00 | +1.04% | 152 912 | 158 | 953.10 | +1.06% | 145 712 | 153 | ||||||
| 7.7.1997 | 570.00 | -5.00% | 110 010 | 193 | 571.00 | -0.79% | 144 991 | 251 | ||||||
| 3.12.2001 | 1 081.00 | 0.00% | 47 564 | 44 | 1 057.50 | -0.05% | 144 975 | 137 | ||||||
| 24.7.1997 | 562.00 | +0.53% | 71 374 | 127 | 558.00 | -0.10% | 144 711 | 262 | ||||||
| 9.2.2000 | 1 250.00 | -0.79% | 81 250 | 65 | 1 240.00 | +0.56% | 144 605 | 116 | ||||||
| 7.11.1997 | 852.00 | +1.18% | 1 491 000 | 1 750 | 830.10 | +3.15% | 144 534 | 174 | ||||||
| 5.2.1996 | 1 010.00 | +1.00% | 420 160 | 416 | 992.00 | -1.00% | 144 385 | 145 | ||||||
| 23.11.2000 | 1 174.00 | 0.00% | 0 | 0 | 1 162.00 | +0.05% | 144 129 | 124 | ||||||
| 21.5.1997 | 547.00 | -4.86% | 246 697 | 451 | 520.00 | -4.36% | 143 662 | 276 | ||||||
| 20.5.1999 | 1 045.00 | +1.06% | 61 269 | 59 | 1 017.20 | +0.71% | 143 649 | 141 | ||||||
| 25.8.1999 | 1 135.00 | +0.62% | 88 338 | 78 | 1 138.30 | +1.26% | 143 573 | 127 | ||||||
| 7.11.1995 | 885.00 | 0.00% | 647 820 | 732 | 865.00 | +1.00% | 143 431 | 166 | ||||||
| 5.5.1995 | 822.00 | -497.00% | 82 200 | 100 | 802.00 | +4.00% | 143 353 | 173 | ||||||
| 11.7.1997 | 578.00 | +0.34% | 57 800 | 100 | 571.40 | 143 222 | 250 | |||||||
| 15.10.1999 | 1 180.00 | -0.75% | 135 535 | 115 | 1 172.30 | -0.08% | 142 861 | 122 | ||||||
| 19.11.1999 | 1 177.00 | +0.17% | 118 877 | 101 | 1 150.30 | +0.16% | 142 574 | 124 | ||||||
| 14.8.1997 | 643.00 | +2.38% | 91 306 | 142 | 645.00 | +3.01% | 142 281 | 224 | ||||||
| 29.9.1999 | 1 199.00 | 0.00% | 3 597 | 3 | 1 195.60 | +0.10% | 141 651 | 119 | ||||||
| 11.6.1997 | 588.00 | +4.81% | 172 284 | 293 | 581.00 | +4.32% | 141 562 | 244 | ||||||
| 6.6.1996 | 1 060.00 | +2.91% | 424 000 | 400 | 1 041.00 | +2.00% | 141 401 | 137 | ||||||
| 10.11.2000 | 1 176.00 | +0.51% | 35 280 | 30 | 1 167.70 | -1.04% | 141 260 | 121 | ||||||
| 9.3.2001 | 1 112.00 | 0.00% | 205 720 | 185 | 1 095.30 | -0.43% | 140 960 | 128 | ||||||
| 24.6.1996 | 1 027.00 | -4.99% | 95 511 | 93 | 1 030.00 | +1.00% | 140 903 | 135 | ||||||
| 5.10.1995 | 871.00 | -0.57% | 517 374 | 594 | 880.00 | -1.00% | 140 872 | 160 | ||||||
| 22.8.1997 | 791.00 | +4.90% | 622 517 | 787 | 775.00 | +3.43% | 140 675 | 185 | ||||||
| 18.3.1999 | 920.00 | 0.00% | 295 320 | 321 | 909.50 | +1.02% | 140 625 | 155 | ||||||
| 5.5.1999 | 1 002.00 | -0.79% | 30 060 | 30 | 1 000.00 | -0.49% | 140 519 | 141 | ||||||
| 22.1.1996 | 1 055.00 | -1.40% | 527 500 | 500 | 1 031.00 | +2.00% | 140 480 | 137 | ||||||
| 1.2.2001 | 1 170.00 | 0.00% | 140 400 | 120 | 1 160.20 | 0.00% | 140 386 | 121 | ||||||
| 30.11.2000 | 1 170.00 | +0.86% | 11 700 | 10 | 1 135.00 | -0.01% | 140 386 | 124 | ||||||
| 9.2.1998 | 865.00 | -0.57% | 96 015 | 111 | 860.10 | +1.06% | 140 127 | 163 | ||||||
| 28.1.1999 | 884.00 | +1.02% | 4 300 605 | 4 875 | 865.30 | +0.28% | 140 084 | 163 | ||||||
| 10.4.2000 | 1 265.00 | +0.39% | 151 230 | 120 | 1 256.00 | +0.07% | 139 808 | 112 | ||||||
| 7.7.1999 | 1 089.00 | -1.53% | 32 670 | 30 | 1 092.10 | 0.00% | 139 803 | 128 | ||||||
| 28.6.1999 | 1 100.00 | +0.09% | 5 500 | 5 | 1 103.00 | 0.00% | 139 195 | 126 | ||||||
| 2.7.1997 | 595.00 | +0.67% | 342 125 | 575 | 585.20 | +0.77% | 139 187 | 238 | ||||||
| 27.1.1999 | 875.00 | +1.15% | 1 793 650 | 2 050 | 862.80 | +1.45% | 139 186 | 162 | ||||||
| 2.2.1996 | 1 000.00 | -1.47% | 143 000 | 143 | 1 015.00 | +1.00% | 139 033 | 138 | ||||||
| 6.10.1999 | 1 184.00 | -0.50% | 11 840 | 10 | 1 186.80 | +0.02% | 138 932 | 117 | ||||||
| 13.3.2000 | 1 269.00 | -0.47% | 72 197 | 57 | 1 255.10 | -0.58% | 138 864 | 110 | ||||||
| 29.4.1998 | 813.00 | -0.36% | 82 113 | 101 | 807.00 | -0.24% | 138 802 | 173 | ||||||
| 3.7.1998 | 803.00 | -0.61% | 56 210 | 70 | 806.00 | +1.00% | 138 727 | 172 | ||||||
| 20.5.1998 | 809.00 | 0.00% | 161 800 | 200 | 800.00 | -0.35% | 138 635 | 176 | ||||||
| 19.4.2000 | 1 260.00 | 0.00% | 112 820 | 90 | 1 246.60 | +0.28% | 138 230 | 111 | ||||||
| 12.8.1999 | 1 125.00 | 0.00% | 654 750 | 582 | 1 121.20 | 0.00% | 137 876 | 123 | ||||||
| 28.4.1997 | 591.00 | +1.02% | 28 959 | 49 | 595.00 | +0.30% | 137 850 | 230 | ||||||
| 11.5.1998 | 815.00 | -0.36% | 224 940 | 276 | 809.00 | -1.69% | 137 561 | 172 | ||||||
| 11.3.1996 | 1 125.00 | -3.84% | 509 625 | 453 | 1 131.00 | -4.00% | 137 502 | 122 | ||||||
| 17.4.1996 | 1 115.00 | -4.70% | 0 | 0 | 1 067.00 | +2.00% | 137 398 | 122 | ||||||
| 31.5.1995 | 766.00 | +52.00% | 216 012 | 282 | 752.00 | -1.00% | 137 130 | 180 | ||||||
| 23.10.2001 | 1 050.00 | +3.65% | 1 050 | 1 | 1 020.20 | 0.00% | 137 022 | 134 | ||||||
| 30.6.1999 | 1 100.00 | +0.36% | 87 880 | 80 | 1 105.00 | 0.00% | 136 985 | 124 | ||||||
| 19.9.1995 | 905.00 | +1.23% | 414 490 | 458 | 880.00 | +2.00% | 136 688 | 154 | ||||||
| 16.11.1995 | 865.00 | 0.00% | 289 775 | 335 | 821.00 | +4.00% | 136 522 | 159 | ||||||
| 16.6.1998 | 807.00 | +3.46% | 189 645 | 235 | 795.00 | -0.70% | 136 342 | 172 | ||||||
| 3.12.1998 | 826.20 | +2.01% | 119 205 | 145 | 818.00 | +0.98% | 136 301 | 167 | ||||||
| 20.10.1997 | 911.00 | 0.00% | 504 694 | 554 | 900.30 | +0.05% | 136 268 | 151 | ||||||
| 15.3.1996 | 1 135.00 | -0.43% | 245 160 | 216 | 1 134.20 | 0.00% | 136 256 | 120 | ||||||
| 17.11.1995 | 890.00 | +2.89% | 594 520 | 668 | 833.50 | +1.00% | 136 208 | 157 | ||||||
| 27.5.1998 | 807.00 | +4.53% | 402 693 | 499 | 740.10 | -3.07% | 136 082 | 183 | ||||||
| 17.12.1998 | 867.10 | +0.35% | 1 836 757 | 2 114 | 858.00 | +0.58% | 135 906 | 159 | ||||||
| 27.10.1999 | 1 185.00 | -0.25% | 30 810 | 26 | 1 183.20 | +0.09% | 135 895 | 115 | ||||||
| 21.4.1999 | 975.00 | +0.51% | 109 883 | 113 | 966.00 | +1.35% | 135 448 | 141 | ||||||
| 12.9.2001 | 1 003.00 | -4.92% | 0 | 0 | 1 015.00 | -4.24% | 135 375 | 126 | ||||||
| 5.12.1995 | 866.00 | -4.73% | 129 034 | 149 | 840.00 | +1.00% | 135 209 | 152 | ||||||
| 17.3.1998 | 859.00 | +0.11% | 274 880 | 320 | 845.00 | -0.32% | 135 193 | 160 | ||||||
| 26.6.1995 | 700.00 | 0.00% | 164 500 | 235 | 686.00 | +2.00% | 135 126 | 195 | ||||||
| 13.9.1995 | 872.00 | +0.34% | 524 944 | 602 | 841.00 | 0.00% | 135 125 | 162 | ||||||
| 14.10.1997 | 912.00 | -0.21% | 724 128 | 794 | 901.70 | -1.14% | 135 065 | 150 | ||||||
| 3.11.1999 | 1 147.00 | -1.96% | 100 358 | 86 | 1 055.90 | -9.67% | 134 955 | 120 | ||||||
| 1.12.1998 | 819.00 | -0.12% | 20 415 | 25 | 808.00 | -0.24% | 134 935 | 166 | ||||||
| 1.10.1999 | 1 192.00 | 0.00% | 2 741 600 | 2 300 | 1 191.10 | -0.09% | 134 660 | 113 | ||||||
| 12.6.1998 | 798.00 | -1.11% | 207 880 | 260 | 794.00 | -0.49% | 134 628 | 170 | ||||||
| 18.7.1997 | 551.00 | 0.00% | 166 953 | 303 | 549.10 | -0.11% | 134 398 | 245 | ||||||
| 2.11.2000 | 1 165.00 | 0.00% | 151 450 | 130 | 1 170.00 | +1.23% | 134 382 | 115 | ||||||
| 7.11.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 134 115 | 129 | ||||||
| 13.11.2000 | 1 160.00 | -1.36% | 411 540 | 352 | 1 107.90 | -5.12% | 134 015 | 115 | ||||||
| 12.3.1998 | 857.00 | +0.23% | 116 552 | 136 | 848.10 | +0.55% | 133 971 | 158 | ||||||
| 23.11.1999 | 1 180.00 | +0.16% | 78 966 | 67 | 1 160.90 | -0.77% | 133 497 | 116 | ||||||
| 11.12.1998 | 854.00 | +2.63% | 124 772 | 147 | 820.10 | -0.69% | 133 453 | 161 | ||||||
| 31.5.2000 | 1 275.00 | +3.99% | 392 090 | 310 | 1 235.00 | 0.00% | 133 309 | 107 | ||||||
| 16.11.2001 | 1 095.00 | +4.19% | 21 900 | 20 | 1 048.40 | +1.04% | 133 249 | 127 | ||||||
| 25.3.1999 | 927.00 | -0.32% | 156 056 | 168 | 922.20 | +0.78% | 133 214 | 145 | ||||||
| 19.3.1999 | 930.00 | +1.08% | 204 400 | 220 | 903.30 | -0.68% | 133 102 | 146 | ||||||
| 19.2.1998 | 865.00 | 0.00% | 151 375 | 175 | 853.00 | +0.06% | 132 932 | 156 | ||||||
| 29.6.1999 | 1 096.00 | -0.36% | 16 440 | 15 | 1 105.00 | +0.18% | 132 596 | 120 | ||||||
| 26.5.1997 | 528.00 | -3.29% | 129 360 | 245 | 476.50 | +5.34% | 132 594 | 246 | ||||||
| 23.11.1995 | 845.00 | +0.47% | 240 825 | 285 | 851.00 | -1.00% | 132 494 | 157 | ||||||
| 13.12.1995 | 938.00 | +4.92% | 858 270 | 915 | 925.00 | +1.00% | 132 180 | 149 | ||||||
| 15.3.2001 | 1 099.00 | -1.08% | 60 445 | 55 | 1 083.10 | -0.63% | 131 842 | 122 | ||||||
| 9.7.1997 | 572.00 | -0.34% | 200 200 | 350 | 568.20 | +0.04% | 131 658 | 231 | ||||||
| 14.3.1996 | 1 140.00 | -0.43% | 461 700 | 405 | 1 134.10 | 0.00% | 131 611 | 116 | ||||||
| 1.4.1998 | 845.00 | +0.59% | 158 860 | 188 | 821.00 | +0.13% | 131 581 | 161 | ||||||
| 25.5.2000 | 1 231.00 | -1.52% | 6 155 | 5 | 1 234.10 | -1.27% | 131 575 | 107 | ||||||
| 4.2.1998 | 880.00 | 0.00% | 352 000 | 400 | 870.00 | +0.22% | 131 535 | 151 | ||||||
| 14.5.1999 | 1 010.00 | 0.00% | 35 350 | 35 | 1 012.00 | +0.08% | 131 509 | 130 | ||||||
| 7.2.1996 | 1 035.00 | +1.47% | 289 800 | 280 | 1 016.10 | +1.00% | 131 490 | 130 | ||||||
| 15.7.1997 | 576.00 | +0.52% | 230 400 | 400 | 568.10 | +0.11% | 131 456 | 231 | ||||||
| 24.4.1997 | 595.00 | -1.65% | 178 500 | 300 | 586.00 | -0.47% | 131 293 | 220 | ||||||
| 20.6.1997 | 580.00 | 0.00% | 0 | 0 | 575.00 | -0.82% | 131 290 | 227 | ||||||
| 4.12.2000 | 1 145.00 | -1.88% | 46 945 | 41 | 1 130.00 | -0.87% | 130 690 | 115 | ||||||
| 30.10.1997 | 806.00 | -1.82% | 318 370 | 395 | 770.00 | -1.77% | 130 668 | 163 | ||||||
| 27.1.1998 | 855.00 | 0.00% | 206 055 | 241 | 836.90 | -0.01% | 130 444 | 156 | ||||||
| 23.1.1996 | 1 045.00 | -0.94% | 659 395 | 631 | 1 012.00 | -1.00% | 129 886 | 128 | ||||||
| 28.1.1998 | 860.00 | +0.58% | 165 980 | 193 | 840.00 | +1.47% | 129 826 | 153 | ||||||
| 19.6.1996 | 1 030.00 | 0.00% | 83 430 | 81 | 1 037.00 | 0.00% | 129 625 | 125 | ||||||
| 4.4.1996 | 1 060.00 | 0.00% | 355 100 | 335 | 1 081.30 | -2.00% | 129 606 | 120 | ||||||
| 28.5.1998 | 775.00 | -3.96% | 215 250 | 270 | 735.30 | -0.11% | 129 233 | 174 | ||||||
| 23.3.1998 | 865.00 | 0.00% | 174 730 | 202 | 848.10 | -0.59% | 128 804 | 152 | ||||||
| 21.11.1995 | 885.00 | +3.50% | 528 345 | 597 | 867.00 | -3.00% | 128 740 | 153 | ||||||
| 24.9.1996 | 745.00 | -1.58% | 115 475 | 155 | 740.00 | -1.49% | 128 672 | 171 | ||||||
| 3.5.1999 | 1 000.00 | 0.00% | 93 000 | 93 | 990.00 | +0.80% | 128 661 | 130 | ||||||
| 20.4.2001 | 1 051.00 | +0.47% | 65 720 | 62 | 1 033.50 | +0.68% | 128 605 | 125 | ||||||
| 18.11.1997 | 795.00 | +0.76% | 337 875 | 425 | 751.00 | -1.25% | 128 600 | 164 | ||||||
| 6.9.1999 | 1 153.00 | +0.78% | 17 295 | 15 | 1 147.10 | +0.17% | 128 281 | 112 | ||||||
| 6.12.1999 | 1 110.00 | -5.53% | 549 144 | 478 | 1 155.50 | +0.46% | 128 035 | 110 | ||||||
| 10.3.1999 | 905.00 | +0.77% | 288 351 | 319 | 896.10 | +0.16% | 127 946 | 143 | ||||||
| 26.4.1999 | 1 000.00 | -0.09% | 55 000 | 55 | 995.10 | +0.51% | 127 927 | 129 | ||||||
| 29.8.1995 | 855.00 | +4.90% | 1 510 785 | 1 767 | 822.00 | -1.00% | 127 874 | 158 | ||||||
| 14.5.1998 | 815.00 | +0.49% | 329 260 | 404 | 801.60 | +1.14% | 127 496 | 159 | ||||||
| 10.6.1998 | 810.00 | +0.37% | 242 031 | 299 | 790.00 | -1.82% | 127 285 | 162 | ||||||
| 5.11.1999 | 1 136.00 | -0.69% | 420 058 | 368 | 1 139.40 | +6.51% | 127 253 | 114 | ||||||
| 12.1.1999 | 886.00 | +0.96% | 1 410 148 | 1 602 | 869.50 | +0.72% | 127 094 | 146 | ||||||
| 20.7.1999 | 1 093.00 | +0.27% | 469 990 | 430 | 1 091.90 | +0.08% | 126 625 | 116 | ||||||
| 27.8.1998 | 760.00 | -5.82% | 521 425 | 655 | 760.00 | -0.03% | 126 403 | 163 | ||||||
| 17.1.1996 | 1 025.00 | +1.99% | 233 700 | 228 | 1 010.00 | +1.00% | 126 375 | 127 | ||||||
| 16.3.1998 | 858.00 | 0.00% | 138 996 | 162 | 804.10 | +0.76% | 126 313 | 149 | ||||||
| 29.3.1999 | 925.00 | -0.53% | 146 474 | 158 | 927.50 | -0.26% | 126 147 | 139 | ||||||
| 31.3.1999 | 930.00 | +0.21% | 652 742 | 697 | 922.00 | -0.01% | 126 136 | 138 | ||||||
| 8.10.1998 | 717.00 | +0.84% | 13 623 | 19 | 714.30 | +3.24% | 126 029 | 173 | ||||||
| 3.11.1997 | 728.00 | -4.96% | 133 952 | 184 | 720.00 | -3.73% | 126 021 | 169 | ||||||
| 13.5.1997 | 605.00 | +4.31% | 363 000 | 600 | 568.30 | -0.56% | 125 880 | 216 | ||||||
| 10.4.1998 | 793.00 | +0.37% | 167 323 | 211 | 791.00 | +1.53% | 125 804 | 161 | ||||||
| 8.7.1999 | 1 089.00 | 0.00% | 0 | 0 | 1 092.10 | 0.00% | 125 529 | 115 | ||||||
| 16.10.1998 | 760.00 | +2.70% | 37 050 | 49 | 748.10 | -0.90% | 125 515 | 168 | ||||||
| 25.11.1999 | 1 150.00 | -0.86% | 150 500 | 130 | 1 142.40 | -1.35% | 125 446 | 110 | ||||||
| 10.7.1997 | 576.00 | +0.69% | 116 352 | 202 | 570.30 | +0.09% | 124 935 | 219 | ||||||
| 8.11.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 040.80 | +0.07% | 124 905 | 120 | ||||||
| 6.9.1995 | 849.00 | 0.00% | 1 009 461 | 1 189 | 830.00 | +1.00% | 124 749 | 154 | ||||||
| ||||||||||||||
