KŘIŠŤÁLOVÝ IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KŘIŠŤÁLOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1998 | 811.00 | -0.49% | 243 300 | 300 | 789.20 | -0.77% | 78 768 | 99 | ||||||
| 26.6.1998 | 805.00 | -0.61% | 44 275 | 55 | 800.10 | +2.48% | 78 240 | 99 | ||||||
| 21.7.1998 | 820.00 | +0.12% | 123 156 | 150 | 813.20 | +0.75% | 80 431 | 99 | ||||||
| 22.2.1996 | 1 190.00 | -0.41% | 2 556 120 | 2 148 | 1 173.20 | +2.00% | 115 475 | 99 | ||||||
| 13.6.1995 | 794.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 76 288 | 99 | ||||||
| 12.4.1995 | 755.00 | +120.00% | 89 090 | 118 | 750.00 | 0.00% | 74 291 | 99 | ||||||
| 19.4.1996 | 1 085.00 | +0.46% | 1 186 990 | 1 094 | 1 072.00 | +1.00% | 107 030 | 100 | ||||||
| 8.9.1998 | 750.00 | -1.96% | 21 000 | 28 | 751.50 | +0.27% | 75 304 | 100 | ||||||
| 11.2.1998 | 865.00 | +0.46% | 185 110 | 214 | 850.00 | -0.56% | 85 570 | 101 | ||||||
| 27.1.1997 | 798.00 | +1.39% | 336 756 | 422 | 800.00 | +5.35% | 82 217 | 101 | ||||||
| 23.10.1996 | 590.00 | -2.80% | 106 200 | 180 | 590.00 | -0.15% | 61 109 | 101 | ||||||
| 10.5.1995 | 789.00 | +25.00% | 88 368 | 112 | 795.00 | 0.00% | 80 718 | 101 | ||||||
| 15.2.1995 | 807.00 | +1.00% | 82 310 | 101 | ||||||||||
| 22.6.1995 | 683.00 | -4.87% | 333 304 | 488 | 673.00 | 0.00% | 67 960 | 102 | ||||||
| 25.1.1996 | 1 025.00 | -1.44% | 275 725 | 269 | 1 001.00 | 0.00% | 104 029 | 102 | ||||||
| 8.9.1995 | 849.00 | 0.00% | 891 450 | 1 050 | 819.00 | -1.00% | 83 538 | 102 | ||||||
| 11.8.1995 | 721.00 | +1.54% | 140 595 | 195 | 702.00 | +2.00% | 72 289 | 102 | ||||||
| 21.7.1995 | 687.00 | +4.88% | 86 562 | 126 | 680.00 | +2.00% | 68 173 | 102 | ||||||
| 27.11.1996 | 505.00 | +0.79% | 31 310 | 62 | 495.20 | +1.69% | 50 732 | 102 | ||||||
| 24.1.1997 | 787.00 | +2.20% | 213 277 | 271 | 781.00 | +3.95% | 78 815 | 102 | ||||||
| 24.2.1997 | 696.00 | +0.86% | 73 080 | 105 | 680.00 | +0.35% | 69 504 | 102 | ||||||
| 8.6.1998 | 786.00 | -2.36% | 1 185 280 | 1 496 | 791.00 | -1.44% | 80 396 | 102 | ||||||
| 4.5.1998 | 818.00 | 0.00% | 0 | 0 | 809.10 | -0.25% | 82 519 | 102 | ||||||
| 30.3.1998 | 840.00 | -1.17% | 98 280 | 117 | 810.10 | +0.68% | 82 750 | 102 | ||||||
| 20.7.1998 | 819.00 | +0.98% | 45 864 | 56 | 809.10 | +0.16% | 82 247 | 102 | ||||||
| 9.12.1998 | 830.00 | +1.09% | 639 762 | 771 | 819.20 | +0.51% | 83 100 | 102 | ||||||
| 7.7.1998 | 811.00 | +0.99% | 45 416 | 56 | 762.20 | -0.78% | 82 425 | 103 | ||||||
| 28.8.1998 | 750.00 | -1.31% | 51 038 | 68 | 710.10 | -2.20% | 78 116 | 103 | ||||||
| 27.4.1998 | 816.00 | -0.48% | 46 512 | 57 | 802.70 | -0.83% | 83 779 | 103 | ||||||
| 18.12.1997 | 793.00 | +1.01% | 158 600 | 200 | 770.10 | +2.58% | 79 374 | 103 | ||||||
| 16.12.1997 | 785.00 | 0.00% | 478 065 | 609 | 764.10 | +1.64% | 79 574 | 103 | ||||||
| 11.10.1995 | 864.00 | -0.80% | 284 256 | 329 | 776.00 | -1.00% | 87 799 | 103 | ||||||
| 7.12.1995 | 861.00 | +0.93% | 184 254 | 214 | 846.00 | 0.00% | 87 371 | 103 | ||||||
| 10.7.1996 | 922.00 | +2.21% | 59 008 | 64 | 912.00 | -1.00% | 91 418 | 103 | ||||||
| 12.4.1996 | 1 085.00 | -0.45% | 1 041 600 | 960 | 1 060.10 | -1.00% | 110 534 | 104 | ||||||
| 12.3.1996 | 1 145.00 | +1.77% | 163 735 | 143 | 1 072.60 | -1.00% | 116 465 | 104 | ||||||
| 29.5.1995 | 760.00 | -268.00% | 137 560 | 181 | 755.00 | -3.00% | 77 531 | 104 | ||||||
| 12.1.1995 | 905.00 | -473.00% | 36 200 | 40 | 910.50 | -1.00% | 95 995 | 104 | ||||||
| 7.9.1998 | 765.00 | +1.44% | 72 675 | 95 | 750.20 | +5.32% | 78 103 | 104 | ||||||
| 11.9.1998 | 745.00 | -0.66% | 9 685 | 13 | 750.00 | 0.00% | 78 027 | 104 | ||||||
| 25.8.1998 | 751.00 | -3.09% | 24 032 | 32 | 760.00 | -0.60% | 79 138 | 104 | ||||||
| 27.7.1998 | 836.10 | +0.13% | 91 962 | 110 | 828.10 | +0.60% | 85 607 | 104 | ||||||
| 10.3.1997 | 625.00 | +1.46% | 136 250 | 218 | 615.40 | -2.75% | 63 443 | 104 | ||||||
| 20.12.1996 | 551.00 | +4.95% | 159 790 | 290 | 520.00 | -0.07% | 55 024 | 104 | ||||||
| 10.11.1998 | 807.00 | -0.37% | 32 280 | 40 | 797.50 | -2.23% | 82 672 | 105 | ||||||
| 12.2.1998 | 867.00 | +0.23% | 172 533 | 199 | 765.20 | -1.77% | 87 383 | 105 | ||||||
| 19.5.1998 | 809.00 | 0.00% | 242 700 | 300 | 795.00 | +0.99% | 83 004 | 105 | ||||||
| 24.5.1995 | 785.00 | -125.00% | 75 360 | 96 | 775.00 | 0.00% | 81 602 | 105 | ||||||
| 4.6.1996 | 1 010.00 | +0.49% | 163 620 | 162 | 1 100.00 | -2.00% | 113 250 | 105 | ||||||
| 3.11.1995 | 885.00 | +0.34% | 486 750 | 550 | 861.00 | 0.00% | 90 307 | 105 | ||||||
| 9.2.1996 | 1 050.00 | +0.47% | 859 950 | 819 | 1 026.10 | 0.00% | 108 463 | 106 | ||||||
| 27.5.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 148.00 | 0.00% | 122 941 | 106 | ||||||
| 10.5.1996 | 1 130.00 | -0.87% | 327 700 | 290 | 1 126.10 | -1.00% | 119 529 | 106 | ||||||
| 5.3.1996 | 1 125.00 | 0.00% | 306 000 | 272 | 1 104.00 | -2.00% | 116 629 | 106 | ||||||
| 12.7.1996 | 895.00 | -1.10% | 94 870 | 106 | 890.00 | +1.00% | 94 340 | 106 | ||||||
| 15.5.1995 | 795.00 | 0.00% | 221 010 | 278 | 785.00 | 0.00% | 83 693 | 106 | ||||||
| 28.4.1995 | 766.00 | +65.00% | 177 712 | 232 | 766.00 | +1.00% | 80 934 | 106 | ||||||
| 2.6.1995 | 776.00 | +0.51% | 105 536 | 136 | 769.00 | -1.00% | 80 527 | 106 | ||||||
| 17.12.1997 | 785.00 | 0.00% | 431 750 | 550 | 750.00 | -2.76% | 79 625 | 106 | ||||||
| 10.7.1998 | 801.00 | -0.74% | 158 988 | 198 | 791.30 | -0.28% | 84 055 | 106 | ||||||
| 25.11.1998 | 829.00 | +0.48% | 409 526 | 494 | 821.00 | +0.66% | 87 725 | 107 | ||||||
| 4.8.1995 | 705.00 | +0.28% | 126 195 | 179 | 695.00 | -1.00% | 73 465 | 107 | ||||||
| 16.8.1995 | 750.00 | +2.04% | 215 250 | 287 | 731.00 | +1.00% | 78 243 | 108 | ||||||
| 16.7.1996 | 895.00 | -0.55% | 108 295 | 121 | 895.10 | +2.00% | 97 369 | 108 | ||||||
| 29.6.1995 | 636.00 | -1.39% | 228 960 | 360 | 600.00 | -2.00% | 68 772 | 108 | ||||||
| 13.1.1998 | 792.00 | -0.75% | 291 456 | 368 | 758.10 | +1.32% | 80 918 | 108 | ||||||
| 21.3.1997 | 600.00 | +3.98% | 419 400 | 699 | 577.20 | -0.77% | 61 430 | 108 | ||||||
| 6.2.1998 | 870.00 | -0.57% | 292 320 | 336 | 857.10 | +0.29% | 92 721 | 109 | ||||||
| 22.7.1998 | 823.00 | +0.36% | 30 451 | 37 | 818.80 | +0.84% | 89 305 | 109 | ||||||
| 4.7.1995 | 625.00 | +0.48% | 105 000 | 168 | 614.00 | +1.00% | 67 001 | 109 | ||||||
| 16.1.1996 | 1 005.00 | +1.51% | 472 350 | 470 | 1 010.00 | +3.00% | 107 788 | 109 | ||||||
| 30.10.1995 | 886.00 | +0.56% | 450 974 | 509 | 866.00 | 0.00% | 94 412 | 110 | ||||||
| 16.9.1998 | 767.00 | -0.38% | 76 700 | 100 | 745.00 | +1.06% | 81 961 | 110 | ||||||
| 9.11.1998 | 810.00 | -0.12% | 397 710 | 491 | 805.90 | +0.25% | 88 587 | 110 | ||||||
| 11.11.1998 | 807.00 | 0.00% | 87 156 | 108 | 805.00 | +1.69% | 88 076 | 110 | ||||||
| 5.11.1998 | 807.00 | -0.37% | 12 912 | 16 | 810.00 | +1.00% | 88 949 | 110 | ||||||
| 29.1.1998 | 870.00 | +1.16% | 165 300 | 190 | 802.10 | -0.97% | 92 428 | 110 | ||||||
| 9.4.1998 | 790.00 | +0.50% | 120 870 | 153 | 776.10 | +1.44% | 84 654 | 110 | ||||||
| 9.10.1998 | 728.00 | +1.53% | 42 952 | 59 | 725.10 | -0.95% | 80 090 | 111 | ||||||
| 11.2.1997 | 734.00 | -2.65% | 255 432 | 348 | 646.30 | +1.37% | 80 182 | 111 | ||||||
| 4.8.1997 | 579.00 | +0.17% | 82 797 | 143 | 581.00 | -2.26% | 64 487 | 111 | ||||||
| 2.10.1995 | 896.00 | -3.96% | 586 880 | 655 | 880.00 | -1.00% | 99 785 | 111 | ||||||
| 18.7.1996 | 895.00 | -0.11% | 46 540 | 52 | 896.00 | -1.00% | 99 656 | 111 | ||||||
| 11.7.1995 | 630.00 | +0.80% | 233 730 | 371 | 618.00 | +1.00% | 68 833 | 111 | ||||||
| 3.5.1995 | 830.00 | +493.00% | 105 410 | 127 | 820.00 | 0.00% | 88 603 | 112 | ||||||
| 14.4.1997 | 615.00 | 0.00% | 217 095 | 353 | 600.00 | +2.61% | 67 264 | 112 | ||||||
| 28.3.1997 | 627.00 | +4.84% | 100 320 | 160 | 605.30 | +2.10% | 67 013 | 112 | ||||||
| 9.6.1998 | 807.00 | +2.67% | 216 276 | 268 | 801.00 | +1.54% | 89 638 | 112 | ||||||
| 31.8.1995 | 789.00 | -4.93% | 217 764 | 276 | 788.00 | -2.00% | 90 747 | 113 | ||||||
| 28.2.1996 | 1 100.00 | -0.45% | 1 327 700 | 1 207 | 1 084.00 | +2.00% | 122 063 | 113 | ||||||
| 1.9.1995 | 827.00 | +4.81% | 413 500 | 500 | 821.00 | 0.00% | 91 434 | 114 | ||||||
| 31.1.1995 | 880.00 | 0.00% | 183 040 | 208 | 875.00 | +1.00% | 99 149 | 114 | ||||||
| 29.6.1998 | 807.00 | +0.24% | 91 221 | 113 | 795.50 | +0.95% | 90 959 | 114 | ||||||
| 14.7.1998 | 808.00 | +0.87% | 552 028 | 684 | 782.00 | +0.75% | 89 306 | 114 | ||||||
| 3.12.1997 | 720.00 | +1.40% | 96 480 | 134 | 645.70 | -0.38% | 77 661 | 114 | ||||||
| 29.5.1997 | 550.00 | -4.84% | 98 450 | 179 | 550.00 | +0.39% | 62 370 | 114 | ||||||
| 17.10.1996 | 580.00 | -4.91% | 63 220 | 109 | 560.00 | -3.60% | 68 937 | 115 | ||||||
| 29.12.1998 | 863.00 | +1.87% | 4 315 | 5 | 863.90 | +3.87% | 98 085 | 115 | ||||||
| 29.9.1995 | 933.00 | -0.95% | 1 060 821 | 1 137 | 911.00 | 0.00% | 104 798 | 115 | ||||||
| 1.12.1995 | 866.00 | +0.69% | 137 694 | 159 | 843.50 | 0.00% | 97 171 | 115 | ||||||
| 21.8.1996 | 821.00 | +0.24% | 82 100 | 100 | 822.00 | -1.00% | 94 892 | 115 | ||||||
| 14.3.1996 | 1 140.00 | -0.43% | 461 700 | 405 | 1 134.10 | 0.00% | 131 611 | 116 | ||||||
| 19.5.1995 | 785.00 | -25.00% | 220 585 | 281 | 775.00 | +1.00% | 90 060 | 116 | ||||||
| 3.4.1995 | 752.00 | -92.00% | 109 040 | 145 | 798.00 | -5.00% | 86 730 | 116 | ||||||
| 28.6.1995 | 645.00 | -3.15% | 135 450 | 210 | 604.00 | -3.00% | 75 467 | 116 | ||||||
| 16.2.1998 | 869.00 | 0.00% | 185 097 | 213 | 852.40 | +3.08% | 98 677 | 116 | ||||||
| 20.3.1997 | 577.00 | +4.90% | 272 921 | 473 | 571.00 | +4.37% | 66 497 | 116 | ||||||
| 4.3.1997 | 693.00 | +0.28% | 144 837 | 209 | 685.00 | -0.96% | 79 301 | 116 | ||||||
| 26.2.1997 | 702.00 | -3.83% | 82 134 | 117 | 644.60 | +1.60% | 81 777 | 116 | ||||||
| 31.10.1997 | 766.00 | -4.96% | 219 842 | 287 | 750.00 | -3.36% | 89 861 | 116 | ||||||
| 3.10.1997 | 918.00 | 0.00% | 833 544 | 908 | 903.20 | +0.15% | 106 230 | 117 | ||||||
| 10.12.1996 | 576.00 | -4.95% | 108 288 | 188 | 540.10 | -9.21% | 63 072 | 117 | ||||||
| 21.1.1998 | 885.00 | +1.72% | 398 250 | 450 | 839.20 | +1.00% | 99 213 | 117 | ||||||
| 6.5.1998 | 818.00 | 0.00% | 0 | 0 | 809.70 | -0.07% | 94 868 | 117 | ||||||
| 13.11.1998 | 806.00 | +0.37% | 12 090 | 15 | 802.40 | +0.42% | 93 665 | 117 | ||||||
| 31.7.1996 | 850.00 | +2.40% | 100 300 | 118 | 850.00 | +4.00% | 99 454 | 117 | ||||||
| 20.7.1995 | 655.00 | +0.61% | 159 165 | 243 | 660.00 | +2.00% | 76 350 | 117 | ||||||
| 23.7.1996 | 900.00 | +0.33% | 360 000 | 400 | 890.00 | -1.00% | 105 020 | 118 | ||||||
| 6.11.1996 | 500.00 | -4.76% | 61 500 | 123 | 550.00 | +1.37% | 60 167 | 118 | ||||||
| 15.11.1996 | 401.00 | +2.03% | 36 491 | 91 | 396.80 | +7.59% | 51 370 | 118 | ||||||
| 27.5.1997 | 554.00 | +4.92% | 89 194 | 161 | 546.70 | -2.76% | 62 365 | 119 | ||||||
| 6.6.1997 | 560.00 | +4.08% | 39 200 | 70 | 555.30 | +9.12% | 67 988 | 119 | ||||||
| 3.11.1998 | 807.00 | +2.80% | 94 424 | 117 | 799.20 | +2.08% | 94 529 | 119 | ||||||
| 11.6.1998 | 807.00 | -0.37% | 81 507 | 101 | 792.60 | +1.29% | 94 711 | 119 | ||||||
| 26.1.1995 | 880.00 | -78.00% | 121 440 | 138 | 885.00 | 0.00% | 102 240 | 119 | ||||||
| 15.3.1996 | 1 135.00 | -0.43% | 245 160 | 216 | 1 134.20 | 0.00% | 136 256 | 120 | ||||||
| 4.4.1996 | 1 060.00 | 0.00% | 355 100 | 335 | 1 081.30 | -2.00% | 129 606 | 120 | ||||||
| 29.5.1998 | 775.00 | 0.00% | 167 550 | 210 | 726.50 | -0.45% | 88 718 | 120 | ||||||
| 4.3.1998 | 865.00 | 0.00% | 166 080 | 192 | 852.50 | +0.34% | 102 457 | 120 | ||||||
| 19.5.1997 | 588.00 | -0.33% | 185 220 | 315 | 540.00 | -4.43% | 67 956 | 120 | ||||||
| 3.9.1997 | 783.00 | 0.00% | 197 316 | 252 | 783.00 | +0.68% | 93 331 | 120 | ||||||
| 4.4.1997 | 610.00 | -0.81% | 195 810 | 321 | 591.60 | +0.88% | 73 918 | 121 | ||||||
| 15.4.1998 | 804.00 | +0.62% | 148 740 | 185 | 795.60 | -0.18% | 96 126 | 121 | ||||||
| 20.1.1998 | 870.00 | +0.92% | 217 500 | 250 | 825.50 | +1.72% | 101 585 | 121 | ||||||
| 12.12.1995 | 894.00 | +1.47% | 357 600 | 400 | 865.50 | +3.00% | 106 515 | 121 | ||||||
| 31.1.1996 | 1 000.00 | +1.01% | 225 000 | 225 | 937.50 | +1.00% | 121 384 | 122 | ||||||
| 11.3.1996 | 1 125.00 | -3.84% | 509 625 | 453 | 1 131.00 | -4.00% | 137 502 | 122 | ||||||
| 17.4.1996 | 1 115.00 | -4.70% | 0 | 0 | 1 067.00 | +2.00% | 137 398 | 122 | ||||||
| 10.11.1997 | 830.00 | -2.58% | 91 300 | 110 | 820.10 | -1.75% | 99 557 | 122 | ||||||
| 18.12.1998 | 868.00 | +0.10% | 41 684 | 48 | 862.10 | +0.47% | 104 238 | 122 | ||||||
| 18.10.1996 | 552.00 | -4.82% | 138 000 | 250 | 555.60 | -3.93% | 70 257 | 122 | ||||||
| 9.5.1997 | 605.00 | +0.66% | 64 735 | 107 | 595.10 | +0.14% | 72 766 | 122 | ||||||
| 1.7.1997 | 591.00 | +0.85% | 88 650 | 150 | 580.10 | +1.28% | 71 382 | 123 | ||||||
| 17.7.1997 | 551.00 | +0.54% | 93 119 | 169 | 550.00 | -2.14% | 67 551 | 123 | ||||||
| 17.2.1997 | 725.00 | +0.55% | 72 500 | 100 | 720.00 | +1.99% | 88 565 | 123 | ||||||
| 8.12.1997 | 731.00 | +1.52% | 49 708 | 68 | 740.00 | +1.61% | 89 402 | 123 | ||||||
| 15.11.1995 | 865.00 | -1.14% | 328 700 | 380 | 814.50 | -4.00% | 101 970 | 123 | ||||||
| 26.9.1995 | 942.00 | -0.84% | 507 738 | 539 | 918.00 | +1.00% | 113 043 | 123 | ||||||
| 14.4.1995 | 765.00 | +52.00% | 95 625 | 125 | 760.00 | +1.00% | 93 051 | 123 | ||||||
| 30.11.1995 | 860.00 | +0.46% | 266 600 | 310 | 842.00 | 0.00% | 104 270 | 124 | ||||||
| 7.8.1996 | 875.00 | +2.94% | 109 375 | 125 | 850.00 | 0.00% | 105 912 | 124 | ||||||
| 19.11.1997 | 760.00 | -4.40% | 99 560 | 131 | 761.50 | 93 969 | 124 | |||||||
| 13.2.1998 | 869.00 | +0.23% | 187 704 | 216 | 818.00 | -0.83% | 102 329 | 124 | ||||||
| 7.4.1998 | 794.00 | -4.91% | 61 932 | 78 | 729.10 | -3.54% | 95 267 | 124 | ||||||
| 14.12.1998 | 845.00 | -1.05% | 33 045 | 39 | 840.90 | +2.53% | 103 456 | 124 | ||||||
| 14.10.1998 | 729.00 | 0.00% | 23 328 | 32 | 735.00 | +0.13% | 90 129 | 124 | ||||||
| 22.10.1998 | 771.00 | -0.89% | 28 527 | 37 | 771.20 | +0.01% | 96 588 | 125 | ||||||
| 22.4.1998 | 820.00 | -0.24% | 102 500 | 125 | 810.30 | -0.17% | 100 979 | 125 | ||||||
| 19.2.1997 | 725.00 | 0.00% | 97 150 | 134 | 702.30 | +2.66% | 89 632 | 125 | ||||||
| 28.5.1997 | 578.00 | +4.33% | 162 418 | 281 | 531.00 | +3.98% | 68 118 | 125 | ||||||
| 19.6.1996 | 1 030.00 | 0.00% | 83 430 | 81 | 1 037.00 | 0.00% | 129 625 | 125 | ||||||
| 27.7.1995 | 691.00 | -0.86% | 89 830 | 130 | 690.50 | +2.00% | 87 375 | 126 | ||||||
| 17.2.1995 | 806.00 | -1.00% | 101 325 | 126 | ||||||||||
| 5.5.1997 | 649.00 | -4.97% | 0 | 0 | 611.00 | -6.08% | 80 228 | 126 | ||||||
| 25.7.1997 | 564.00 | +0.35% | 192 888 | 342 | 562.00 | +0.72% | 70 096 | 126 | ||||||
| 21.5.1998 | 809.00 | 0.00% | 2 700 442 | 3 338 | 780.00 | +1.58% | 100 822 | 126 | ||||||
| 15.12.1998 | 857.60 | +1.49% | 999 324 | 1 174 | 842.40 | +0.17% | 106 129 | 126 | ||||||
| 17.11.1998 | 811.00 | +0.49% | 28 385 | 35 | 807.00 | +0.78% | 101 283 | 126 | ||||||
| 8.12.1998 | 821.00 | +0.12% | 65 680 | 80 | 815.00 | +0.97% | 103 376 | 127 | ||||||
| 29.7.1998 | 832.00 | -0.83% | 84 032 | 101 | 820.20 | -0.95% | 104 347 | 127 | ||||||
| 25.2.1998 | 865.00 | 0.00% | 300 155 | 347 | 864.50 | +0.31% | 108 664 | 127 | ||||||
| 17.1.1996 | 1 025.00 | +1.99% | 233 700 | 228 | 1 010.00 | +1.00% | 126 375 | 127 | ||||||
| 23.1.1996 | 1 045.00 | -0.94% | 659 395 | 631 | 1 012.00 | -1.00% | 129 886 | 128 | ||||||
| 16.7.1997 | 548.00 | -4.86% | 304 688 | 556 | 544.10 | -1.38% | 71 835 | 128 | ||||||
| 23.5.1997 | 546.00 | +5.00% | 170 352 | 312 | 515.20 | +1.55% | 66 005 | 129 | ||||||
| 2.10.1997 | 918.00 | 0.00% | 514 080 | 560 | 903.00 | -0.02% | 116 939 | 129 | ||||||
| 17.6.1998 | 807.00 | 0.00% | 28 245 | 35 | 790.10 | -0.42% | 101 825 | 129 | ||||||
| 19.8.1998 | 798.00 | -1.48% | 34 314 | 43 | 780.10 | +0.03% | 100 856 | 129 | ||||||
| 14.12.1995 | 906.00 | -3.41% | 376 896 | 416 | 911.00 | +1.00% | 116 110 | 129 | ||||||
| 7.2.1996 | 1 035.00 | +1.47% | 289 800 | 280 | 1 016.10 | +1.00% | 131 490 | 130 | ||||||
| 12.9.1995 | 869.00 | +1.99% | 471 867 | 543 | 895.00 | +1.00% | 108 151 | 130 | ||||||
| 27.9.1995 | 942.00 | 0.00% | 532 230 | 565 | 910.00 | -1.00% | 118 070 | 130 | ||||||
| 26.10.1998 | 785.00 | +1.81% | 172 300 | 220 | 770.20 | +1.13% | 100 140 | 130 | ||||||
| 23.4.1997 | 605.00 | 0.00% | 42 350 | 70 | 600.00 | +0.77% | 77 948 | 130 | ||||||
| 13.2.1997 | 725.00 | +0.55% | 105 125 | 145 | 720.00 | +0.07% | 93 082 | 130 | ||||||
| 18.2.1997 | 725.00 | 0.00% | 95 700 | 132 | 716.00 | -2.99% | 91 500 | 131 | ||||||
| 12.3.1997 | 630.00 | -0.31% | 75 600 | 120 | 650.00 | +0.55% | 81 571 | 131 | ||||||
| 13.10.1998 | 729.00 | +0.13% | 96 228 | 132 | 727.50 | -0.29% | 95 091 | 131 | ||||||
| 24.2.1998 | 865.00 | 0.00% | 245 660 | 284 | 853.50 | +0.35% | 111 737 | 131 | ||||||
| 3.2.1998 | 880.00 | +0.57% | 440 000 | 500 | 869.10 | +0.57% | 113 855 | 131 | ||||||
| 31.10.1995 | 881.00 | -0.56% | 263 419 | 299 | 870.00 | +1.00% | 113 905 | 131 | ||||||
| 20.11.1997 | 771.00 | +1.44% | 129 528 | 168 | 770.00 | 0.00% | 100 037 | 132 | ||||||
| 10.10.1996 | 660.00 | -4.89% | 65 340 | 99 | 650.00 | -7.24% | 87 027 | 132 | ||||||
| 30.9.1996 | 725.00 | +1.39% | 103 675 | 143 | 682.00 | -0.09% | 93 573 | 132 | ||||||
| 24.10.1997 | 864.00 | -4.95% | 252 288 | 292 | 836.90 | -1.65% | 116 341 | 132 | ||||||
| 15.8.1997 | 675.00 | +4.97% | 218 025 | 323 | 680.00 | +3.85% | 87 077 | 132 | ||||||
| 16.6.1997 | 580.00 | 0.00% | 0 | 0 | 575.00 | -6.07% | 76 902 | 133 | ||||||
| 19.11.1998 | 812.00 | 0.00% | 8 120 | 10 | 809.30 | +0.72% | 107 447 | 133 | ||||||
| 18.8.1998 | 810.00 | +1.50% | 196 530 | 245 | 787.60 | +0.99% | 103 946 | 133 | ||||||
| 30.7.1996 | 830.00 | +2.72% | 41 500 | 50 | 850.00 | -4.00% | 108 585 | 133 | ||||||
| ||||||||||||||
