KŘIŠŤÁLOVÝ IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KŘIŠŤÁLOVÝ IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.2002 | 1 021.00 | -0.87% | 2 042 | 2 | ||||||||||
14.8.2002 | 1 021.00 | 0.00% | 3 063 | 3 | ||||||||||
17.7.2002 | 1 040.00 | +0.48% | 4 160 | 4 | ||||||||||
25.6.2002 | 1 000.00 | 0.00% | 0 | 0 | 1 025.20 | +0.01% | 5 125 | 5 | ||||||
20.8.2002 | 1 025.00 | +0.39% | 5 125 | 5 | ||||||||||
18.9.2002 | 1 004.40 | +0.21% | 5 022 | 5 | ||||||||||
16.9.2002 | 1 002.20 | +0.20% | 5 011 | 5 | ||||||||||
3.9.2002 | 1 025.00 | +0.38% | 5 125 | 5 | ||||||||||
22.8.2002 | 1 025.00 | 0.00% | 5 125 | 5 | ||||||||||
16.12.2002 | 1 068.50 | +0.03% | 5 343 | 5 | ||||||||||
3.1.2001 | 1 134.00 | -2.24% | 11 340 | 10 | 1 130.00 | 0.00% | 5 650 | 5 | ||||||
30.6.2000 | 1 160.00 | 0.00% | 5 800 | 5 | 1 096.70 | -5.04% | 5 484 | 5 | ||||||
31.12.1998 | 800.10 | -0.17% | 4 001 | 5 | ||||||||||
25.10.2002 | 1 030.20 | +0.01% | 7 211 | 7 | ||||||||||
4.10.2002 | 1 006.00 | +0.29% | 7 041 | 7 | ||||||||||
27.8.2002 | 1 025.00 | 0.00% | 7 175 | 7 | ||||||||||
17.5.2002 | 1 111.00 | +1.00% | 155 540 | 140 | 1 088.20 | +0.15% | 7 614 | 7 | ||||||
27.3.2002 | 1 065.00 | -0.93% | 5 325 | 5 | 1 066.70 | +0.15% | 8 530 | 8 | ||||||
4.4.1995 | 780.00 | +372.00% | 237 120 | 304 | 770.00 | +1.00% | 6 035 | 8 | ||||||
23.10.2002 | 1 030.00 | 0.00% | 9 270 | 9 | ||||||||||
1.11.2002 | 1 035.10 | -0.47% | 10 351 | 10 | ||||||||||
12.12.2002 | 1 054.10 | -1.31% | 10 611 | 10 | ||||||||||
2.8.2002 | 1 020.90 | +0.03% | 10 209 | 10 | ||||||||||
8.7.2002 | 1 050.00 | +4.79% | 5 250 | 5 | 1 055.00 | +0.53% | 10 550 | 10 | ||||||
4.7.2002 | 1 002.00 | 0.00% | 0 | 0 | 1 049.40 | +0.19% | 10 484 | 10 | ||||||
22.7.2002 | 1 035.10 | -1.41% | 10 354 | 10 | ||||||||||
18.7.2002 | 1 035.10 | -0.47% | 10 351 | 10 | ||||||||||
2.4.2002 | 1 066.00 | +0.09% | 1 066 | 1 | 1 067.70 | 0.00% | 10 677 | 10 | ||||||
30.12.1996 | 525.00 | +0.38% | 40 950 | 78 | 523.60 | -1.56% | 5 236 | 10 | ||||||
12.11.1996 | 430.00 | -4.86% | 58 480 | 136 | 441.30 | -7.20% | 4 373 | 10 | ||||||
4.11.1996 | 500.00 | -4.94% | 260 500 | 521 | 500.00 | +0.79% | 5 023 | 10 | ||||||
18.3.2002 | 1 076.00 | -0.46% | 35 508 | 33 | 1 075.00 | 0.00% | 12 888 | 12 | ||||||
11.7.2002 | 1 098.00 | 0.00% | 0 | 0 | 1 057.00 | +0.09% | 12 679 | 12 | ||||||
8.8.2002 | 1 021.00 | +0.59% | 12 222 | 12 | ||||||||||
12.9.2002 | 1 000.10 | +4.93% | 12 055 | 12 | ||||||||||
11.10.2002 | 1 006.30 | 0.00% | 12 076 | 12 | ||||||||||
13.7.2001 | 1 135.00 | 0.00% | 0 | 0 | 1 094.50 | +0.41% | 13 134 | 12 | ||||||
18.5.2001 | 1 115.00 | +3.24% | 24 530 | 22 | 1 115.00 | +0.72% | 13 317 | 12 | ||||||
7.9.2001 | 1 031.00 | +0.09% | 5 155 | 5 | 1 060.10 | 0.00% | 13 781 | 13 | ||||||
14.6.1995 | 794.00 | 0.00% | 0 | 0 | 694.00 | -8.00% | 9 171 | 13 | ||||||
24.9.2002 | 1 011.00 | 0.00% | 15 163 | 15 | ||||||||||
2.9.2002 | 1 021.10 | -0.38% | 15 327 | 15 | ||||||||||
19.8.2002 | 1 021.00 | 0.00% | 15 315 | 15 | ||||||||||
21.3.2002 | 1 075.00 | 0.00% | 0 | 0 | 1 065.00 | +1.23% | 15 950 | 15 | ||||||
21.2.2002 | 1 075.00 | 0.00% | 0 | 0 | 1 053.10 | +0.07% | 16 839 | 16 | ||||||
6.9.2002 | 1 025.00 | 0.00% | 16 400 | 16 | ||||||||||
3.7.2002 | 1 002.00 | -7.22% | 15 070 | 15 | 1 047.40 | -0.37% | 16 786 | 16 | ||||||
12.7.2002 | 1 098.00 | 0.00% | 0 | 0 | 1 055.00 | -0.18% | 16 844 | 16 | ||||||
9.7.2002 | 1 098.00 | +4.57% | 45 018 | 41 | 1 056.60 | +0.15% | 16 905 | 16 | ||||||
19.1.2001 | 1 179.00 | +0.51% | 58 950 | 50 | 1 170.10 | 0.00% | 18 721 | 16 | ||||||
3.6.1996 | 1 005.00 | -4.73% | 133 665 | 133 | 1 055.00 | -2.00% | 17 580 | 16 | ||||||
15.3.2002 | 1 081.00 | -2.61% | 15 134 | 14 | 1 075.00 | 0.00% | 18 240 | 17 | ||||||
26.7.2002 | 1 010.10 | 0.00% | 18 184 | 18 | ||||||||||
31.10.2002 | 1 040.00 | 0.00% | 18 720 | 18 | ||||||||||
18.11.2002 | 1 030.00 | -0.01% | 18 542 | 18 | ||||||||||
17.8.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 201.00 | +0.08% | 21 617 | 18 | ||||||
20.6.2002 | 1 072.00 | 0.00% | 53 600 | 50 | 1 015.00 | -6.45% | 20 441 | 19 | ||||||
17.9.2002 | 1 002.20 | 0.00% | 19 072 | 19 | ||||||||||
14.8.2001 | 1 125.00 | 0.00% | 5 625 | 5 | 1 100.10 | +0.73% | 20 793 | 19 | ||||||
28.8.2002 | 1 021.10 | -0.38% | 20 422 | 20 | ||||||||||
25.7.2002 | 1 010.00 | +0.48% | 20 144 | 20 | ||||||||||
13.11.2002 | 1 017.60 | -0.72% | 20 463 | 20 | ||||||||||
3.12.2002 | 1 046.00 | +0.09% | 20 914 | 20 | ||||||||||
19.12.2002 | 1 068.50 | -0.04% | 21 373 | 20 | ||||||||||
17.4.2002 | 1 100.00 | 0.00% | 0 | 0 | 1 075.00 | +0.46% | 21 485 | 20 | ||||||
7.6.2002 | 1 100.00 | 0.00% | 0 | 0 | 1 092.50 | -0.22% | 21 875 | 20 | ||||||
24.4.2002 | 1 100.00 | 0.00% | 561 700 | 511 | 1 078.80 | 0.00% | 21 569 | 20 | ||||||
23.4.2002 | 1 100.00 | 0.00% | 0 | 0 | 1 078.80 | +0.25% | 21 570 | 20 | ||||||
11.10.1996 | 693.00 | +5.00% | 72 765 | 105 | 622.00 | -3.75% | 12 691 | 20 | ||||||
4.12.1996 | 579.00 | 0.00% | 51 531 | 89 | 566.70 | +2.90% | 11 211 | 20 | ||||||
14.10.1996 | 659.00 | -4.90% | 16 475 | 25 | 596.50 | -0.77% | 13 223 | 21 | ||||||
25.4.2002 | 1 100.00 | 0.00% | 0 | 0 | 1 076.10 | -0.25% | 22 599 | 21 | ||||||
6.5.2002 | 1 095.00 | 0.00% | 43 800 | 40 | 1 085.00 | -1.36% | 22 785 | 21 | ||||||
31.5.2002 | 1 119.00 | 0.00% | 100 710 | 90 | 1 090.00 | 0.00% | 22 890 | 21 | ||||||
3.4.2002 | 1 066.00 | 0.00% | 0 | 0 | 1 067.40 | -0.02% | 23 475 | 22 | ||||||
29.3.2002 | 1 065.00 | 0.00% | 0 | 0 | 1 067.70 | +0.09% | 23 484 | 22 | ||||||
5.3.2002 | 1 075.00 | +0.47% | 69 935 | 65 | 1 075.00 | +0.37% | 23 402 | 22 | ||||||
27.11.2002 | 1 038.00 | +0.33% | 22 816 | 22 | ||||||||||
16.7.2002 | 1 035.00 | 0.00% | 22 772 | 22 | ||||||||||
12.8.2002 | 1 021.00 | 0.00% | 22 462 | 22 | ||||||||||
3.8.2001 | 1 154.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 24 140 | 22 | ||||||
12.7.2001 | 1 135.00 | +1.52% | 31 780 | 28 | 1 090.00 | +0.09% | 23 961 | 22 | ||||||
20.10.2000 | 1 190.00 | +1.27% | 52 360 | 44 | 1 172.10 | -0.17% | 25 792 | 22 | ||||||
6.10.2000 | 1 177.00 | +1.46% | 52 975 | 45 | 1 162.00 | +1.04% | 25 298 | 22 | ||||||
2.10.2001 | 982.00 | 0.00% | 0 | 0 | 972.00 | 0.00% | 22 356 | 23 | ||||||
1.10.2002 | 963.60 | -3.95% | 23 709 | 23 | ||||||||||
28.2.2002 | 1 054.00 | -1.95% | 91 270 | 85 | 1 056.10 | -0.46% | 24 335 | 23 | ||||||
20.3.2002 | 1 075.00 | -0.09% | 5 375 | 5 | 1 052.00 | -2.13% | 24 229 | 23 | ||||||
31.10.1996 | 553.00 | -1.25% | 63 595 | 115 | 540.10 | -6.23% | 12 115 | 23 | ||||||
6.12.1996 | 637.00 | +4.94% | 182 819 | 287 | 607.00 | -1.75% | 14 122 | 24 | ||||||
30.6.1995 | 627.00 | -1.41% | 142 956 | 228 | 646.00 | -3.00% | 14 822 | 24 | ||||||
25.1.1995 | 887.00 | -33.00% | 158 773 | 179 | 910.00 | -4.00% | 20 640 | 24 | ||||||
10.4.2002 | 1 100.00 | 0.00% | 0 | 0 | 1 073.50 | +0.13% | 25 787 | 24 | ||||||
15.10.2002 | 1 008.80 | +0.24% | 24 207 | 24 | ||||||||||
1.8.2002 | 1 020.50 | -0.03% | 24 492 | 24 | ||||||||||
13.9.2002 | 1 000.10 | 0.00% | 24 374 | 24 | ||||||||||
5.9.2001 | 1 030.00 | -2.83% | 10 300 | 10 | 1 054.00 | -0.09% | 25 315 | 24 | ||||||
22.8.2000 | 1 215.00 | +1.25% | 29 160 | 24 | 1 178.00 | +1.20% | 28 172 | 24 | ||||||
25.4.2000 | 1 246.00 | 0.00% | 37 380 | 30 | 1 231.50 | -0.70% | 28 913 | 24 | ||||||
26.9.2001 | 981.00 | +3.04% | 981 | 1 | 970.00 | +0.20% | 24 250 | 25 | ||||||
27.2.2001 | 1 102.00 | +0.09% | 5 510 | 5 | 1 100.40 | +0.01% | 27 510 | 25 | ||||||
23.8.2002 | 1 025.00 | 0.00% | 25 625 | 25 | ||||||||||
18.10.2002 | 1 016.00 | +0.37% | 25 381 | 25 | ||||||||||
7.11.2002 | 1 025.10 | +1.48% | 25 478 | 25 | ||||||||||
20.12.2002 | 1 068.10 | -0.03% | 26 703 | 25 | ||||||||||
22.3.2002 | 1 055.00 | -1.86% | 3 165 | 3 | 1 065.00 | 0.00% | 26 625 | 25 | ||||||
14.1.1997 | 679.00 | +4.94% | 0 | 0 | 713.00 | +0.30% | 16 275 | 25 | ||||||
3.4.2001 | 1 054.00 | -0.09% | 26 320 | 25 | 1 040.10 | -0.64% | 26 980 | 26 | ||||||
24.8.2001 | 1 070.00 | 0.00% | 16 050 | 15 | 1 070.00 | +0.65% | 27 785 | 26 | ||||||
10.7.2001 | 1 118.00 | 0.00% | 0 | 0 | 1 070.10 | -1.91% | 28 038 | 26 | ||||||
31.8.2000 | 1 169.00 | -0.34% | 51 436 | 44 | 1 165.00 | -0.10% | 30 290 | 26 | ||||||
11.8.2000 | 1 179.00 | 0.00% | 0 | 0 | 1 185.00 | -0.67% | 30 911 | 26 | ||||||
21.7.2000 | 1 180.00 | +0.68% | 5 900 | 5 | 1 213.50 | +0.70% | 31 472 | 26 | ||||||
15.8.2000 | 1 180.00 | 0.00% | 0 | 0 | 1 197.00 | +0.16% | 32 247 | 27 | ||||||
27.12.1999 | 1 165.00 | 0.00% | 0 | 0 | 1 169.00 | -0.08% | 31 453 | 27 | ||||||
2.7.2001 | 1 172.00 | 0.00% | 0 | 0 | 1 157.60 | -1.05% | 31 262 | 27 | ||||||
26.10.2001 | 1 022.00 | 0.00% | 0 | 0 | 1 022.30 | +0.21% | 27 583 | 27 | ||||||
26.3.2002 | 1 075.00 | +1.90% | 5 375 | 5 | 1 065.00 | 0.00% | 28 755 | 27 | ||||||
8.3.2002 | 1 105.00 | +2.79% | 73 940 | 67 | 1 075.00 | 0.00% | 29 011 | 27 | ||||||
7.3.2002 | 1 075.00 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 29 013 | 27 | ||||||
18.4.2002 | 1 100.00 | 0.00% | 0 | 0 | 1 073.70 | -0.12% | 29 013 | 27 | ||||||
27.6.2002 | 1 080.00 | +8.00% | 121 941 | 113 | 1 041.50 | +0.04% | 28 075 | 27 | ||||||
26.8.2002 | 1 025.00 | 0.00% | 27 675 | 27 | ||||||||||
31.7.2002 | 1 020.90 | -2.77% | 27 496 | 27 | ||||||||||
15.8.2002 | 1 030.00 | +0.88% | 27 612 | 27 | ||||||||||
6.1.1997 | 578.00 | +4.90% | 69 360 | 120 | 560.00 | +9.83% | 15 114 | 27 | ||||||
25.4.1995 | 760.00 | 0.00% | 229 520 | 302 | 750.00 | -1.00% | 20 120 | 27 | ||||||
12.8.1996 | 855.00 | +0.58% | 27 360 | 32 | 850.00 | -3.00% | 23 062 | 28 | ||||||
17.6.2002 | 1 072.00 | -2.55% | 5 360 | 5 | 1 055.00 | -2.76% | 30 275 | 28 | ||||||
12.6.2002 | 1 100.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 30 520 | 28 | ||||||
15.7.2002 | 1 035.10 | -1.88% | 28 983 | 28 | ||||||||||
6.12.2002 | 1 068.00 | +1.23% | 29 798 | 28 | ||||||||||
27.9.2002 | 1 011.00 | +0.04% | 28 298 | 28 | ||||||||||
16.8.2001 | 1 126.00 | 0.00% | 33 780 | 30 | 1 100.00 | 0.00% | 30 800 | 28 | ||||||
31.7.2001 | 1 155.00 | -1.28% | 22 670 | 20 | 1 110.10 | 0.00% | 31 082 | 28 | ||||||
9.10.2000 | 1 177.00 | 0.00% | 0 | 0 | 1 162.50 | +0.04% | 32 557 | 28 | ||||||
2.1.2001 | 1 160.00 | -0.42% | 23 200 | 20 | 1 130.00 | +0.78% | 32 615 | 29 | ||||||
26.1.2001 | 1 183.00 | +0.25% | 43 771 | 37 | 1 174.10 | +0.11% | 34 038 | 29 | ||||||
1.10.2001 | 982.00 | +0.10% | 4 910 | 5 | 972.00 | +0.30% | 28 141 | 29 | ||||||
23.12.2002 | 1 068.10 | 0.00% | 31 047 | 29 | ||||||||||
18.6.2002 | 1 072.00 | 0.00% | 5 360 | 5 | 1 085.00 | +2.84% | 31 465 | 29 | ||||||
6.6.2002 | 1 100.00 | -0.90% | 450 600 | 410 | 1 095.00 | 0.00% | 31 755 | 29 | ||||||
30.12.1998 | 857.00 | -0.69% | 1 250 459 | 1 453 | 801.50 | -7.22% | 24 653 | 29 | ||||||
28.12.1998 | 847.10 | +0.24% | 20 329 | 24 | 831.70 | -0.92% | 24 240 | 29 | ||||||
29.8.1996 | 823.00 | -0.24% | 72 424 | 88 | 770.00 | -2.00% | 23 081 | 29 | ||||||
21.1.1997 | 724.00 | +1.25% | 99 188 | 137 | 706.00 | 20 474 | 29 | |||||||
20.1.1997 | 715.00 | +2.28% | 182 325 | 255 | 706.00 | +0.72% | 20 474 | 29 | ||||||
23.12.1996 | 524.00 | -4.90% | 74 932 | 143 | 520.00 | -1.57% | 15 101 | 29 | ||||||
21.12.1995 | 890.00 | -4.00% | 25 350 | 29 | ||||||||||
11.1.1999 | 877.50 | -0.05% | 702 000 | 800 | 863.20 | +0.13% | 25 685 | 30 | ||||||
17.1.2000 | 1 203.00 | +0.58% | 33 684 | 28 | 1 192.10 | -2.68% | 35 570 | 30 | ||||||
7.6.2000 | 1 251.00 | -1.88% | 66 690 | 53 | 1 241.20 | -2.11% | 37 339 | 30 | ||||||
4.6.2002 | 1 110.00 | -0.80% | 33 300 | 30 | 1 095.00 | +0.32% | 32 760 | 30 | ||||||
21.5.2002 | 1 111.00 | 0.00% | 5 691 665 | 5 015 | 1 088.70 | +0.11% | 32 732 | 30 | ||||||
19.3.2002 | 1 076.00 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 32 063 | 30 | ||||||
1.3.2002 | 1 070.00 | +1.52% | 5 350 | 5 | 1 055.20 | -0.08% | 31 671 | 30 | ||||||
1.2.2002 | 1 070.00 | 0.00% | 0 | 0 | 1 051.00 | +0.67% | 31 444 | 30 | ||||||
28.6.2002 | 1 080.00 | 0.00% | 43 200 | 40 | 1 047.60 | +0.58% | 31 371 | 30 | ||||||
23.7.2002 | 1 050.00 | +1.43% | 31 201 | 30 | ||||||||||
29.8.2002 | 1 021.10 | 0.00% | 30 634 | 30 | ||||||||||
11.9.2002 | 953.10 | -6.65% | 29 548 | 30 | ||||||||||
18.12.2002 | 1 069.00 | +0.08% | 32 070 | 30 | ||||||||||
25.9.2002 | 1 011.10 | 0.00% | 30 835 | 30 | ||||||||||
20.9.2002 | 1 010.00 | +0.57% | 30 182 | 30 | ||||||||||
27.9.2001 | 1 000.00 | 0.00% | 0 | 0 | 969.00 | -0.10% | 29 090 | 30 | ||||||
21.6.2001 | 1 185.00 | +1.97% | 242 850 | 205 | 1 157.30 | -0.23% | 35 874 | 31 | ||||||
5.6.2002 | 1 110.00 | 0.00% | 0 | 0 | 1 095.00 | 0.00% | 33 945 | 31 | ||||||
3.6.2002 | 1 119.00 | 0.00% | 0 | 0 | 1 091.40 | +0.12% | 34 938 | 32 | ||||||
13.5.2002 | 1 100.00 | 0.00% | 0 | 0 | 1 090.10 | +0.09% | 35 013 | 32 | ||||||
26.9.2002 | 1 010.50 | -0.05% | 32 348 | 32 | ||||||||||
17.10.2002 | 1 012.20 | +0.30% | 32 388 | 32 | ||||||||||
5.12.2002 | 1 055.00 | +0.95% | 33 679 | 32 | ||||||||||
11.12.2002 | 1 068.10 | +1.11% | 34 078 | 32 | ||||||||||
26.11.2002 | 1 034.50 | +0.03% | 33 135 | 32 | ||||||||||
7.8.2002 | 1 015.00 | 0.00% | 32 442 | 32 | ||||||||||
21.6.2002 | 1 071.00 | -0.09% | 21 420 | 20 | 1 021.00 | +0.59% | 32 828 | 32 | ||||||
3.9.2001 | 1 030.00 | -4.18% | 5 150 | 5 | 1 055.00 | -0.47% | 33 781 | 32 | ||||||
7.8.2000 | 1 200.00 | +0.92% | 581 835 | 485 | 1 192.00 | +1.01% | 37 993 | 32 | ||||||
13.9.2000 | 1 235.00 | -0.32% | 159 590 | 130 | 1 193.40 | +0.10% | 38 185 | 32 | ||||||
2.5.2000 | 1 280.00 | 0.00% | 0 | 0 | 1 232.00 | +0.71% | 39 408 | 32 | ||||||
18.12.1996 | 535.00 | +2.29% | 39 055 | 73 | 526.10 | -2.36% | 16 678 | 32 | ||||||
15.5.2000 | 1 238.00 | -0.32% | 3 714 | 3 | 1 233.10 | -0.03% | 40 699 | 33 | ||||||
24.9.2001 | 1 000.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 32 072 | 33 | ||||||
29.12.2000 | 1 165.00 | +0.77% | 34 950 | 30 | 1 121.20 | -0.12% | 37 106 | 33 | ||||||
5.1.2001 | 1 180.00 | +2.60% | 52 950 | 45 | 1 145.10 | +2.01% | 37 926 | 33 | ||||||
14.11.2002 | 1 020.00 | +0.23% | 33 236 | 33 | ||||||||||
20.2.2002 | 1 075.00 | 0.00% | 0 | 0 | 1 052.30 | +0.01% | 34 711 | 33 | ||||||
26.2.2002 | 1 075.00 | 0.00% | 0 | 0 | 1 055.00 | +0.16% | 34 783 | 33 | ||||||
25.2.2002 | 1 075.00 | 0.00% | 10 750 | 10 | 1 053.30 | -0.63% | 34 890 | 33 | ||||||
3.1.2002 | 1 050.00 | 0.00% | 5 250 | 5 | 1 031.00 | +1.66% | 33 997 | 33 | ||||||
19.2.2002 | 1 075.00 | +2.28% | 53 750 | 50 | 1 052.10 | -0.08% | 35 775 | 34 | ||||||
8.4.2002 | 1 100.00 | +3.19% | 214 500 | 195 | 1 070.10 | -1.32% | 36 326 | 34 | ||||||
16.4.2002 | 1 100.00 | 0.00% | 0 | 0 | 1 070.00 | +1.42% | 36 235 | 34 | ||||||
19.4.2002 | 1 087.00 | -1.18% | 12 958 921 | 11 892 | 1 076.00 | +0.21% | 36 365 | 34 | ||||||
16.10.2002 | 1 009.10 | +0.02% | 34 291 | 34 | ||||||||||
24.6.2002 | 1 000.00 | -6.63% | 9 000 | 9 | 1 025.00 | +0.39% | 35 200 | 34 | ||||||
31.1.2001 | 1 170.00 | 0.00% | 14 040 | 12 | 1 160.10 | +0.35% | 39 394 | 34 | ||||||
20.12.2000 | 1 149.00 | 0.00% | 0 | 0 | 1 145.00 | +1.86% | 38 691 | 34 | ||||||
7.6.2001 | 1 163.00 | +0.25% | 3 489 | 3 | 1 146.00 | +0.34% | 38 953 | 34 | ||||||
17.9.1998 | 785.00 | +2.34% | 153 075 | 195 | 730.00 | -1.22% | 25 023 | 34 | ||||||
|