KŘIŠŤÁLOVÝ IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KŘIŠŤÁLOVÝ IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2000 | 1 160.00 | -2.43% | 3 480 | 3 | 1 119.80 | -5.23% | 89 738 | 76 | ||||||
7.6.2001 | 1 163.00 | +0.25% | 3 489 | 3 | 1 146.00 | +0.34% | 38 953 | 34 | ||||||
2.10.2000 | 1 191.00 | -0.75% | 3 573 | 3 | 1 181.10 | +0.08% | 41 404 | 35 | ||||||
29.9.1999 | 1 199.00 | 0.00% | 3 597 | 3 | 1 195.60 | +0.10% | 141 651 | 119 | ||||||
15.5.2000 | 1 238.00 | -0.32% | 3 714 | 3 | 1 233.10 | -0.03% | 40 699 | 33 | ||||||
10.3.1994 | 750.00 | -625.00% | 3 750 | 5 | ||||||||||
14.4.2000 | 1 260.00 | -0.31% | 3 780 | 3 | 1 256.00 | -0.01% | 101 033 | 81 | ||||||
15.2.2002 | 1 054.00 | -2.41% | 4 216 | 4 | 1 069.00 | +1.76% | 59 355 | 56 | ||||||
29.12.1998 | 863.00 | +1.87% | 4 315 | 5 | 863.90 | +3.87% | 98 085 | 115 | ||||||
4.12.2001 | 1 081.00 | 0.00% | 4 324 | 4 | 1 060.00 | +0.23% | 228 724 | 216 | ||||||
15.7.1999 | 1 090.00 | -1.53% | 4 360 | 4 | 1 092.50 | +0.02% | 86 279 | 79 | ||||||
7.12.2001 | 1 092.00 | +0.18% | 4 368 | 4 | 1 070.50 | 0.00% | 123 106 | 115 | ||||||
2.8.1999 | 1 096.00 | -0.63% | 4 384 | 4 | 1 099.30 | +0.44% | 122 821 | 112 | ||||||
1.8.2001 | 1 120.00 | -3.03% | 4 480 | 4 | 1 105.00 | -0.45% | 71 999 | 65 | ||||||
10.2.1994 | 900.00 | -1 000.00% | 4 500 | 5 | ||||||||||
19.10.2000 | 1 175.00 | -0.42% | 4 700 | 4 | 1 174.20 | +0.22% | 87 798 | 75 | ||||||
15.1.2001 | 1 180.00 | +0.08% | 4 720 | 4 | 1 166.00 | +0.49% | 46 640 | 40 | ||||||
25.9.2001 | 952.00 | -4.80% | 4 760 | 5 | 968.00 | -0.71% | 40 684 | 42 | ||||||
1.10.2001 | 982.00 | +0.10% | 4 910 | 5 | 972.00 | +0.30% | 28 141 | 29 | ||||||
3.5.2000 | 1 235.00 | -3.51% | 4 940 | 4 | 1 232.10 | 0.00% | 60 398 | 49 | ||||||
|