KVANTO IPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KVANTO IPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1994 | 703.00 | -500.00% | 703 | 1 | ||||||||||
10.5.1994 | 905.00 | 0.00% | 2 715 | 3 | ||||||||||
1.3.1995 | 725.00 | +196.00% | 3 625 | 5 | ||||||||||
16.5.1994 | 905.00 | 0.00% | 4 525 | 5 | ||||||||||
9.12.1994 | 701.00 | -28.00% | 4 206 | 6 | ||||||||||
6.12.1994 | 706.00 | -497.00% | 4 942 | 7 | ||||||||||
24.5.1994 | 905.00 | 0.00% | 8 145 | 9 | ||||||||||
31.1.1995 | 738.00 | -67.00% | 7 380 | 10 | 710.00 | -6.00% | 19 225 | 27 | ||||||
9.1.1995 | 771.00 | +104.00% | 7 710 | 10 | ||||||||||
6.1.1995 | 763.00 | -292.00% | 7 630 | 10 | ||||||||||
25.10.1994 | 820.00 | +173.00% | 8 200 | 10 | ||||||||||
12.1.1995 | 800.00 | 0.00% | 8 800 | 11 | 780.00 | +1.00% | 5 360 | 7 | ||||||
10.1.1995 | 773.00 | +25.00% | 8 503 | 11 | 750.00 | +2.00% | 12 244 | 16 | ||||||
23.12.1998 | 420.00 | -0.70% | 5 040 | 12 | 417.40 | -0.85% | 149 444 | 354 | ||||||
17.11.1994 | 682.00 | +492.00% | 8 184 | 12 | ||||||||||
16.8.1994 | 805.00 | -182.00% | 10 465 | 13 | ||||||||||
8.11.1999 | 490.20 | +0.45% | 7 353 | 15 | 488.90 | +0.12% | 72 381 | 148 | ||||||
8.6.1999 | 485.00 | -0.61% | 7 275 | 15 | 483.00 | -0.41% | 520 609 | 1 078 | ||||||
4.5.1999 | 470.00 | +0.21% | 7 050 | 15 | 468.50 | +0.75% | 236 877 | 505 | ||||||
20.4.1999 | 455.00 | -1.06% | 6 825 | 15 | 454.90 | +0.04% | 240 653 | 530 | ||||||
|