KVANTO IPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KVANTO IPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 320.00 | +0.03% | 22 865 | 72 | ||||||||||
30.12.1997 | 320.00 | +0.94% | 19 840 | 62 | 320.00 | 46 985 | 148 | |||||||
29.12.1997 | 317.00 | -0.62% | 55 792 | 176 | 320.00 | +0.40% | 101 853 | 319 | ||||||
23.12.1997 | 319.00 | -1.23% | 235 741 | 739 | 319.00 | -0.85% | 129 740 | 408 | ||||||
22.12.1997 | 323.00 | -1.82% | 55 879 | 173 | 321.00 | -0.39% | 164 540 | 513 | ||||||
19.12.1997 | 329.00 | +2.17% | 131 600 | 400 | 324.00 | +1.19% | 229 602 | 713 | ||||||
18.12.1997 | 322.00 | +4.54% | 301 392 | 936 | 331.00 | +5.59% | 314 406 | 988 | ||||||
17.12.1997 | 308.00 | +0.65% | 293 524 | 953 | 305.10 | +0.43% | 177 501 | 589 | ||||||
16.12.1997 | 306.00 | 0.00% | 61 200 | 200 | 298.00 | -0.20% | 231 045 | 770 | ||||||
15.12.1997 | 306.00 | 0.00% | 167 382 | 547 | 300.50 | -0.06% | 135 906 | 452 | ||||||
12.12.1997 | 306.00 | -1.60% | 222 156 | 726 | 296.10 | -2.63% | 118 249 | 393 | ||||||
11.12.1997 | 311.00 | +0.32% | 130 620 | 420 | 309.00 | -0.36% | 254 013 | 822 | ||||||
10.12.1997 | 310.00 | -0.32% | 439 890 | 1 419 | 310.20 | +0.13% | 200 673 | 647 | ||||||
9.12.1997 | 311.00 | -0.32% | 186 600 | 600 | 308.40 | -0.48% | 116 146 | 375 | ||||||
8.12.1997 | 312.00 | +2.29% | 177 528 | 569 | 310.10 | +3.89% | 323 989 | 1 041 | ||||||
5.12.1997 | 305.00 | +2.34% | 217 160 | 712 | 310.00 | +1.56% | 175 235 | 585 | ||||||
4.12.1997 | 298.00 | +2.05% | 61 984 | 208 | 298.10 | +1.27% | 142 748 | 484 | ||||||
3.12.1997 | 292.00 | +1.03% | 91 396 | 313 | 290.40 | +0.51% | 105 716 | 363 | ||||||
2.12.1997 | 289.00 | -4.93% | 327 726 | 1 134 | 290.00 | -8.46% | 49 545 | 171 | ||||||
1.12.1997 | 304.00 | -4.70% | 176 624 | 581 | 0.00% | 0 | ||||||||
28.11.1997 | 319.00 | -4.77% | 556 336 | 1 744 | ||||||||||
27.11.1997 | 335.00 | +4.03% | 167 500 | 500 | 313.00 | +1.66% | 486 240 | 1 511 | ||||||
26.11.1997 | 322.00 | +1.25% | 859 740 | 2 670 | 323.00 | +0.96% | 277 286 | 876 | ||||||
25.11.1997 | 318.00 | -0.31% | 614 694 | 1 933 | 313.10 | -0.28% | 157 373 | 502 | ||||||
24.11.1997 | 319.00 | +1.59% | 337 183 | 1 057 | 313.00 | +0.04% | 151 226 | 481 | ||||||
21.11.1997 | 314.00 | +1.29% | 72 534 | 231 | 321.00 | +1.81% | 205 843 | 655 | ||||||
20.11.1997 | 310.00 | 0.00% | 228 780 | 738 | 312.10 | -0.21% | 274 714 | 890 | ||||||
19.11.1997 | 310.00 | -0.64% | 225 370 | 727 | 308.20 | 185 598 | 600 | |||||||
18.11.1997 | 312.00 | +2.97% | 215 904 | 692 | 311.00 | +1.48% | 162 006 | 522 | ||||||
17.11.1997 | 303.00 | +2.36% | 81 810 | 270 | 306.10 | +1.54% | 119 875 | 392 | ||||||
14.11.1997 | 296.00 | +0.33% | 159 840 | 540 | 300.20 | +2.49% | 197 248 | 655 | ||||||
13.11.1997 | 295.00 | 0.00% | 308 570 | 1 046 | 300.00 | -0.90% | 287 646 | 979 | ||||||
12.11.1997 | 295.00 | -2.31% | 178 770 | 606 | 290.50 | -1.91% | 335 055 | 1 130 | ||||||
11.11.1997 | 302.00 | -3.51% | 221 366 | 733 | 296.50 | -3.54% | 180 778 | 598 | ||||||
10.11.1997 | 313.00 | -1.26% | 156 500 | 500 | 307.00 | -0.54% | 233 817 | 746 | ||||||
7.11.1997 | 317.00 | +1.27% | 133 457 | 421 | 319.00 | +2.71% | 109 037 | 346 | ||||||
6.11.1997 | 313.00 | +4.68% | 246 644 | 788 | 312.00 | +3.52% | 190 529 | 621 | ||||||
5.11.1997 | 299.00 | +1.35% | 43 056 | 144 | 298.00 | +0.13% | 211 605 | 714 | ||||||
4.11.1997 | 295.00 | +1.37% | 328 040 | 1 112 | 295.80 | 138 504 | 468 | |||||||
3.11.1997 | 291.00 | -2.67% | 313 407 | 1 077 | 286.20 | -0.89% | 187 937 | 642 | ||||||
31.10.1997 | 299.00 | -1.96% | 133 055 | 445 | 296.00 | -1.45% | 412 635 | 1 397 | ||||||
30.10.1997 | 305.00 | +2.00% | 99 430 | 326 | 300.00 | +0.09% | 290 750 | 970 | ||||||
29.10.1997 | 299.00 | -4.77% | 437 138 | 1 462 | 292.70 | -3.75% | 137 757 | 460 | ||||||
27.10.1997 | 314.00 | -0.94% | 219 800 | 700 | 304.10 | -0.15% | 293 742 | 944 | ||||||
24.10.1997 | 317.00 | +0.31% | 280 862 | 886 | 311.00 | 0.00% | 272 074 | 873 | ||||||
23.10.1997 | 316.00 | 0.00% | 227 204 | 719 | 311.10 | 0.00% | 268 350 | 861 | ||||||
22.10.1997 | 316.00 | -0.31% | 184 860 | 585 | 310.00 | -0.46% | 187 005 | 600 | ||||||
21.10.1997 | 317.00 | 0.00% | 246 309 | 777 | 308.10 | +0.86% | 232 651 | 743 | ||||||
20.10.1997 | 317.00 | +0.95% | 164 523 | 519 | 315.00 | -0.75% | 208 627 | 672 | ||||||
17.10.1997 | 314.00 | -1.87% | 227 336 | 724 | 310.10 | -1.73% | 222 731 | 712 | ||||||
16.10.1997 | 320.00 | -1.23% | 139 200 | 435 | 310.00 | -1.31% | 299 564 | 941 | ||||||
15.10.1997 | 324.00 | -0.61% | 262 440 | 810 | 322.00 | +0.23% | 268 710 | 833 | ||||||
14.10.1997 | 326.00 | +0.30% | 127 140 | 390 | 321.00 | -0.63% | 203 725 | 633 | ||||||
13.10.1997 | 325.00 | 0.00% | 420 875 | 1 295 | 319.10 | +1.91% | 208 259 | 643 | ||||||
10.10.1997 | 325.00 | +0.93% | 344 825 | 1 061 | 310.00 | -0.36% | 327 959 | 1 032 | ||||||
9.10.1997 | 322.00 | 0.00% | 172 592 | 536 | 319.00 | -0.40% | 221 676 | 695 | ||||||
8.10.1997 | 322.00 | -1.52% | 225 400 | 700 | 317.00 | -0.80% | 211 366 | 660 | ||||||
7.10.1997 | 327.00 | -1.50% | 196 200 | 600 | 322.10 | -1.41% | 179 177 | 555 | ||||||
6.10.1997 | 332.00 | -0.89% | 190 236 | 573 | 328.00 | -1.07% | 303 895 | 928 | ||||||
3.10.1997 | 335.00 | -0.59% | 402 000 | 1 200 | 336.00 | -0.94% | 356 512 | 1 077 | ||||||
|