KVANTO IPF, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KVANTO IPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.2000 | 535.00 | +0.14% | 108 070 | 202 | 535.50 | +0.07% | 24 915 623 | 48 172 | ||||||
1.3.2000 | 511.00 | 0.00% | 235 771 | 461 | 504.30 | +0.03% | 23 888 976 | 45 955 | ||||||
17.3.1999 | 454.00 | -0.21% | 347 420 | 764 | 449.90 | -0.04% | 9 383 810 | 20 873 | ||||||
12.1.1999 | 426.00 | 0.00% | 36 210 | 85 | 423.50 | +0.47% | 7 687 765 | 18 091 | ||||||
12.5.2000 | 507.00 | 0.00% | 54 756 | 108 | 505.00 | 0.00% | 4 038 935 | 8 580 | ||||||
18.10.1995 | 553.00 | -4.98% | 0 | 0 | 531.00 | +6.00% | 3 962 314 | 6 345 | ||||||
7.4.1999 | 455.60 | -0.02% | 1 525 960 | 3 350 | 427.60 | -5.39% | 2 950 468 | 6 526 | ||||||
7.7.1999 | 490.00 | +0.90% | 512 075 | 1 046 | 488.00 | +0.72% | 2 862 798 | 5 848 | ||||||
21.7.1999 | 484.10 | -0.18% | 26 626 | 55 | 484.90 | +0.08% | 2 594 451 | 5 298 | ||||||
13.10.1995 | 583.00 | +4.85% | 3 740 528 | 6 416 | 671.00 | +7.00% | 2 400 845 | 3 305 | ||||||
16.10.1995 | 612.00 | +4.97% | 1 752 768 | 2 864 | 655.00 | -10.00% | 2 400 186 | 3 663 | ||||||
12.10.1995 | 556.00 | +4.90% | 0 | 0 | 664.50 | +8.00% | 2 193 367 | 3 216 | ||||||
15.12.1999 | 500.50 | +0.10% | 200 200 | 400 | 495.10 | -0.26% | 2 142 273 | 4 451 | ||||||
24.3.1999 | 447.00 | -0.44% | 821 980 | 1 831 | 443.90 | -0.58% | 2 055 092 | 4 602 | ||||||
14.1.1999 | 424.00 | +0.59% | 94 128 | 222 | 423.50 | +2.22% | 1 616 522 | 3 809 | ||||||
29.9.1999 | 494.50 | +0.26% | 235 382 | 476 | 490.80 | -0.18% | 1 610 770 | 3 251 | ||||||
25.5.1999 | 486.00 | -0.40% | 825 600 | 1 700 | 481.10 | -0.39% | 1 475 665 | 3 059 | ||||||
19.1.1999 | 428.00 | +0.70% | 332 556 | 777 | 425.30 | -0.02% | 1 450 845 | 3 520 | ||||||
11.5.1999 | 487.00 | -0.42% | 1 053 620 | 2 153 | 486.10 | -0.10% | 1 272 517 | 2 601 | ||||||
29.7.1999 | 487.50 | +0.51% | 86 288 | 177 | 485.60 | +0.26% | 1 258 067 | 2 570 | ||||||
27.10.1995 | 502.00 | +4.80% | 1 759 510 | 3 505 | 460.00 | -15.00% | 1 202 728 | 2 629 | ||||||
11.10.1995 | 530.00 | +4.95% | 0 | 0 | 657.00 | +6.00% | 1 200 927 | 1 896 | ||||||
25.3.1999 | 448.00 | +0.22% | 259 571 | 579 | 446.20 | +0.51% | 1 144 842 | 2 567 | ||||||
14.3.2000 | 500.00 | -0.99% | 1 224 678 | 2 423 | 496.00 | +1.05% | 1 101 449 | 2 276 | ||||||
23.3.1999 | 449.00 | +0.67% | 257 726 | 574 | 446.50 | -0.35% | 1 012 934 | 2 264 | ||||||
5.3.1999 | 453.00 | +0.46% | 67 044 | 148 | 450.90 | -0.35% | 984 995 | 2 185 | ||||||
16.3.2000 | 501.10 | -0.77% | 345 115 | 688 | 498.00 | +0.78% | 982 041 | 1 977 | ||||||
3.3.1999 | 474.60 | +5.00% | 220 214 | 464 | 442.60 | -1.20% | 925 854 | 2 049 | ||||||
14.10.1998 | 392.00 | 0.00% | 62 720 | 160 | 386.40 | -4.05% | 906 212 | 2 429 | ||||||
11.6.1998 | 379.00 | +0.53% | 349 200 | 920 | 360.00 | -0.27% | 892 041 | 2 412 | ||||||
6.5.1999 | 483.00 | +1.04% | 455 104 | 947 | 480.80 | +1.56% | 834 150 | 1 736 | ||||||
30.4.1999 | 469.00 | +0.17% | 70 275 | 150 | 468.70 | +0.75% | 830 868 | 1 774 | ||||||
24.6.1999 | 486.70 | -0.87% | 200 511 | 411 | 479.90 | -1.59% | 824 900 | 1 703 | ||||||
19.5.1999 | 485.00 | -0.20% | 88 270 | 182 | 481.10 | +0.20% | 824 317 | 1 712 | ||||||
4.3.1999 | 450.90 | -4.99% | 35 621 | 79 | 452.50 | +2.23% | 801 673 | 1 762 | ||||||
10.10.1995 | 505.00 | +4.98% | 1 445 310 | 2 862 | 604.00 | +9.00% | 787 672 | 1 318 | ||||||
2.2.2000 | 512.00 | -0.58% | 391 612 | 762 | 505.00 | -0.88% | 775 800 | 1 521 | ||||||
19.8.1998 | 398.00 | +0.50% | 1 814 482 | 4 559 | 393.40 | +2.07% | 759 913 | 1 933 | ||||||
10.3.1999 | 456.00 | 0.00% | 702 771 | 1 544 | 450.50 | -0.13% | 753 463 | 1 674 | ||||||
26.3.1999 | 447.00 | -0.22% | 1 092 403 | 2 434 | 447.00 | +0.17% | 750 461 | 1 682 | ||||||
19.4.1999 | 459.90 | +0.61% | 145 918 | 318 | 454.70 | -0.15% | 743 349 | 1 632 | ||||||
13.4.1999 | 453.00 | 0.00% | 269 535 | 595 | 452.20 | +0.37% | 733 664 | 1 618 | ||||||
5.5.1999 | 478.00 | +1.70% | 180 986 | 382 | 473.40 | +1.04% | 733 415 | 1 545 | ||||||
6.10.1995 | 459.00 | +4.79% | 554 931 | 1 209 | 508.00 | +9.00% | 726 332 | 1 442 | ||||||
7.6.1999 | 488.00 | +0.20% | 126 880 | 260 | 485.00 | -0.73% | 719 509 | 1 474 | ||||||
11.2.1999 | 442.00 | 0.00% | 300 202 | 679 | 441.10 | -1.36% | 699 248 | 1 569 | ||||||
22.3.1999 | 446.00 | -1.76% | 84 294 | 189 | 448.10 | -0.06% | 699 107 | 1 554 | ||||||
17.10.1995 | 582.00 | -4.90% | 1 132 572 | 1 946 | 590.00 | -10.00% | 694 472 | 1 177 | ||||||
16.3.1999 | 455.00 | -0.21% | 299 680 | 660 | 450.10 | +0.02% | 659 114 | 1 463 | ||||||
21.1.1999 | 426.10 | -0.93% | 38 349 | 90 | 426.10 | 0.00% | 653 588 | 1 533 | ||||||
23.1.1996 | 282.00 | -0.70% | 176 814 | 627 | 285.00 | +1.00% | 647 694 | 2 276 | ||||||
24.1.1996 | 280.00 | -0.70% | 238 560 | 852 | 283.00 | 0.00% | 646 732 | 2 272 | ||||||
27.8.1999 | 492.80 | +0.57% | 473 522 | 962 | 491.40 | +0.77% | 614 556 | 1 250 | ||||||
27.5.1999 | 483.00 | -0.41% | 630 060 | 1 300 | 480.00 | -0.37% | 609 482 | 1 267 | ||||||
25.3.1997 | 219.00 | 0.00% | 112 347 | 513 | 234.00 | +3.17% | 603 104 | 2 642 | ||||||
25.4.1997 | 207.00 | 0.00% | 0 | 0 | 212.10 | +0.20% | 586 144 | 2 611 | ||||||
16.12.1998 | 421.80 | +0.42% | 896 325 | 2 125 | 424.90 | +1.60% | 572 394 | 1 353 | ||||||
13.11.1998 | 408.50 | +0.96% | 220 182 | 539 | 407.20 | +1.29% | 569 509 | 1 400 | ||||||
18.5.1999 | 486.00 | +0.18% | 490 725 | 1 011 | 480.10 | -0.94% | 568 046 | 1 178 | ||||||
15.3.1999 | 456.00 | +0.88% | 1 577 280 | 3 460 | 450.00 | -0.66% | 566 435 | 1 255 | ||||||
|