KVANTO IPF, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KVANTO IPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1998 | 305.00 | -0.65% | 394 670 | 1 294 | 301.00 | +1.02% | 200 366 | 664 | ||||||
| 23.8.1996 | 199.00 | +0.50% | 393 423 | 1 977 | 196.90 | 0.00% | 61 898 | 316 | ||||||
| 17.9.1996 | 208.00 | -2.34% | 393 328 | 1 891 | 199.00 | +1.00% | 113 819 | 554 | ||||||
| 9.12.1999 | 496.90 | +0.08% | 393 271 | 790 | 498.60 | +1.32% | 161 827 | 330 | ||||||
| 11.3.1998 | 305.00 | 0.00% | 386 130 | 1 266 | 301.60 | +0.58% | 299 874 | 991 | ||||||
| 28.3.1996 | 283.00 | -1.04% | 386 012 | 1 364 | 276.00 | 0.00% | 162 663 | 580 | ||||||
| 23.5.1997 | 198.00 | -1.49% | 385 308 | 1 946 | 197.00 | -7.36% | 96 475 | 484 | ||||||
| 17.4.1996 | 240.00 | -4.00% | 384 000 | 1 600 | 230.00 | 0.00% | 163 378 | 671 | ||||||
| 15.4.1996 | 250.00 | -1.18% | 382 500 | 1 530 | 245.10 | 0.00% | 155 073 | 630 | ||||||
| 7.5.1998 | 347.00 | 0.00% | 382 394 | 1 102 | 345.10 | +0.99% | 433 280 | 1 256 | ||||||
| 21.1.1998 | 318.00 | -0.31% | 381 600 | 1 200 | 310.30 | +0.64% | 138 164 | 444 | ||||||
| 15.6.1999 | 486.50 | +0.10% | 379 534 | 781 | 485.00 | +0.22% | 277 045 | 574 | ||||||
| 12.2.1996 | 305.00 | -1.61% | 379 115 | 1 243 | 310.00 | 0.00% | 327 210 | 1 036 | ||||||
| 15.12.1998 | 420.00 | +0.19% | 377 580 | 899 | 418.20 | +0.35% | 413 368 | 985 | ||||||
| 21.2.1996 | 313.00 | +0.32% | 377 478 | 1 206 | 304.00 | +1.00% | 188 740 | 616 | ||||||
| 26.9.1997 | 340.00 | -3.13% | 377 400 | 1 110 | 340.10 | -2.75% | 228 015 | 669 | ||||||
| 22.1.1996 | 284.00 | -1.38% | 376 300 | 1 325 | 277.50 | 0.00% | 367 872 | 1 305 | ||||||
| 3.4.1998 | 336.00 | +0.59% | 375 984 | 1 119 | 331.20 | +0.12% | 219 031 | 661 | ||||||
| 6.3.1998 | 305.00 | 0.00% | 374 845 | 1 229 | 300.00 | +0.96% | 186 138 | 622 | ||||||
| 10.1.1996 | 272.00 | +0.74% | 374 816 | 1 378 | 263.00 | -1.00% | 48 547 | 191 | ||||||
| 10.2.1998 | 322.00 | +4.88% | 373 520 | 1 160 | 304.10 | +2.72% | 277 043 | 893 | ||||||
| 15.4.1997 | 210.00 | -2.32% | 372 960 | 1 776 | 210.00 | -3.15% | 165 930 | 791 | ||||||
| 12.7.1999 | 491.50 | +1.11% | 372 876 | 760 | 488.40 | +0.39% | 98 745 | 203 | ||||||
| 30.9.1997 | 344.00 | +1.47% | 368 768 | 1 072 | 333.30 | +1.57% | 418 325 | 1 239 | ||||||
| 14.2.1996 | 308.00 | +0.65% | 367 444 | 1 193 | 296.10 | -7.00% | 104 713 | 358 | ||||||
| 9.4.1998 | 346.00 | +1.76% | 365 376 | 1 056 | 343.60 | +0.83% | 366 725 | 1 071 | ||||||
| 27.2.1996 | 309.00 | 0.00% | 359 985 | 1 165 | 306.00 | 0.00% | 281 082 | 917 | ||||||
| 15.5.1997 | 204.00 | -0.48% | 359 652 | 1 763 | 201.10 | +3.48% | 301 543 | 1 444 | ||||||
| 20.5.1996 | 205.00 | 0.00% | 358 340 | 1 748 | 202.00 | 0.00% | 73 124 | 362 | ||||||
| 16.1.1998 | 318.00 | +2.25% | 357 750 | 1 125 | 319.90 | +2.28% | 136 661 | 442 | ||||||
| 24.3.1997 | 219.00 | 0.00% | 357 408 | 1 632 | 215.00 | +3.24% | 219 922 | 994 | ||||||
| 3.4.1995 | 758.00 | 0.00% | 354 744 | 468 | 702.00 | -6.00% | 34 452 | 50 | ||||||
| 30.4.1998 | 354.00 | -0.84% | 354 000 | 1 000 | 348.20 | -0.57% | 207 695 | 594 | ||||||
| 10.4.1996 | 260.00 | +4.41% | 353 600 | 1 360 | 241.00 | +3.00% | 318 794 | 1 274 | ||||||
| 4.5.1998 | 353.00 | -0.28% | 353 000 | 1 000 | 345.00 | -1.16% | 157 230 | 455 | ||||||
| 22.5.1998 | 351.00 | -0.56% | 352 755 | 1 005 | 350.10 | -0.40% | 182 129 | 519 | ||||||
| 5.5.1998 | 351.00 | -0.56% | 351 000 | 1 000 | 335.00 | -0.08% | 211 296 | 612 | ||||||
| 10.3.1998 | 305.00 | 0.00% | 350 750 | 1 150 | 301.00 | +0.54% | 155 536 | 517 | ||||||
| 20.1.1997 | 235.00 | -1.26% | 350 620 | 1 492 | 250.00 | +5.69% | 152 250 | 609 | ||||||
| 11.6.1998 | 379.00 | +0.53% | 349 200 | 920 | 360.00 | -0.27% | 892 041 | 2 412 | ||||||
| 7.12.1998 | 417.00 | +0.48% | 348 861 | 833 | 413.70 | +0.09% | 551 013 | 1 325 | ||||||
| 10.10.1996 | 180.00 | -2.70% | 348 480 | 1 936 | 177.20 | -1.68% | 58 394 | 330 | ||||||
| 21.1.1997 | 241.00 | +2.55% | 348 004 | 1 444 | 250.00 | 152 250 | 609 | |||||||
| 25.6.1998 | 384.00 | +0.26% | 347 520 | 905 | 380.00 | +1.22% | 235 664 | 620 | ||||||
| 17.3.1999 | 454.00 | -0.21% | 347 420 | 764 | 449.90 | -0.04% | 9 383 810 | 20 873 | ||||||
| 6.5.1998 | 347.00 | -1.13% | 347 000 | 1 000 | 339.40 | -1.07% | 295 442 | 865 | ||||||
| 20.9.1999 | 495.00 | -0.04% | 345 115 | 697 | 493.40 | -0.02% | 299 262 | 605 | ||||||
| 10.10.1997 | 325.00 | +0.93% | 344 825 | 1 061 | 310.00 | -0.36% | 327 959 | 1 032 | ||||||
| 22.1.1999 | 428.00 | +0.44% | 344 540 | 805 | 425.70 | -0.09% | 174 864 | 410 | ||||||
| 12.11.1999 | 491.00 | -0.20% | 344 350 | 700 | 490.30 | +0.26% | 140 900 | 288 | ||||||
| 26.5.1998 | 353.00 | 0.00% | 342 410 | 970 | 339.00 | -1.46% | 245 139 | 710 | ||||||
| 21.5.1999 | 487.00 | -0.22% | 341 500 | 700 | 467.00 | -3.03% | 382 339 | 793 | ||||||
| 16.7.1998 | 405.00 | +1.25% | 340 800 | 843 | 402.30 | +0.95% | 219 032 | 546 | ||||||
| 15.11.1999 | 491.10 | +0.02% | 340 643 | 693 | 488.70 | -0.32% | 119 667 | 245 | ||||||
| 23.6.1999 | 491.00 | -0.36% | 339 171 | 690 | 487.70 | +0.37% | 259 959 | 533 | ||||||
| 23.7.1996 | 215.00 | 0.00% | 337 550 | 1 570 | 213.00 | -2.00% | 67 262 | 318 | ||||||
| 24.11.1997 | 319.00 | +1.59% | 337 183 | 1 057 | 313.00 | +0.04% | 151 226 | 481 | ||||||
| 7.4.1995 | 758.00 | 0.00% | 334 278 | 441 | 707.00 | -1.00% | 29 569 | 42 | ||||||
| 16.3.1998 | 303.00 | +0.66% | 333 300 | 1 100 | 300.60 | -0.40% | 155 012 | 517 | ||||||
| 26.4.1996 | 225.00 | -4.66% | 333 000 | 1 480 | 235.00 | -2.00% | 218 884 | 960 | ||||||
| 19.1.1999 | 428.00 | +0.70% | 332 556 | 777 | 425.30 | -0.02% | 1 450 845 | 3 520 | ||||||
| 4.11.1997 | 295.00 | +1.37% | 328 040 | 1 112 | 295.80 | 138 504 | 468 | |||||||
| 2.12.1997 | 289.00 | -4.93% | 327 726 | 1 134 | 290.00 | -8.46% | 49 545 | 171 | ||||||
| 6.4.1995 | 758.00 | 0.00% | 325 940 | 430 | 720.00 | -2.00% | 12 748 | 18 | ||||||
| 18.12.1998 | 424.90 | +0.21% | 319 322 | 756 | 423.00 | +0.71% | 300 809 | 713 | ||||||
| 21.7.1998 | 420.00 | +1.69% | 318 007 | 763 | 415.00 | +1.43% | 166 585 | 407 | ||||||
| 6.3.1997 | 235.00 | 0.00% | 317 250 | 1 350 | 225.00 | -5.42% | 118 355 | 531 | ||||||
| 13.5.1996 | 205.00 | -0.48% | 316 110 | 1 542 | 204.00 | 0.00% | 86 273 | 428 | ||||||
| 14.5.1996 | 205.00 | 0.00% | 315 290 | 1 538 | 202.00 | +1.00% | 80 478 | 396 | ||||||
| 16.8.1996 | 197.00 | -0.50% | 315 200 | 1 600 | 199.00 | +1.00% | 74 197 | 376 | ||||||
| 5.4.1996 | 255.00 | -3.04% | 314 925 | 1 235 | 248.00 | 0.00% | 119 007 | 476 | ||||||
| 23.10.1998 | 410.00 | +2.24% | 314 880 | 768 | 402.80 | +1.40% | 282 189 | 696 | ||||||
| 2.5.1995 | 805.00 | -37.00% | 313 950 | 390 | 760.00 | 0.00% | 86 799 | 118 | ||||||
| 3.11.1997 | 291.00 | -2.67% | 313 407 | 1 077 | 286.20 | -0.89% | 187 937 | 642 | ||||||
| 6.3.1996 | 285.00 | -5.00% | 312 930 | 1 098 | 295.80 | 0.00% | 214 520 | 728 | ||||||
| 8.10.1996 | 189.00 | +1.61% | 312 795 | 1 655 | 183.30 | +3.11% | 123 374 | 670 | ||||||
| 19.2.1997 | 265.00 | 0.00% | 312 435 | 1 179 | 265.10 | +0.61% | 395 119 | 1 491 | ||||||
| 29.3.1995 | 758.00 | 0.00% | 312 296 | 412 | 650.00 | 0.00% | 25 350 | 39 | ||||||
| 10.3.1997 | 230.00 | +2.67% | 310 500 | 1 350 | 229.00 | -1.73% | 171 430 | 762 | ||||||
| 13.3.1997 | 229.00 | +4.56% | 309 150 | 1 350 | 216.20 | -5.55% | 128 449 | 596 | ||||||
| 26.2.1997 | 243.00 | -4.70% | 309 096 | 1 272 | 238.00 | -3.46% | 223 343 | 926 | ||||||
| 13.11.1997 | 295.00 | 0.00% | 308 570 | 1 046 | 300.00 | -0.90% | 287 646 | 979 | ||||||
| 9.7.1998 | 386.00 | 0.00% | 304 168 | 788 | 383.20 | +0.30% | 180 214 | 471 | ||||||
| 19.7.1999 | 487.00 | -0.51% | 304 138 | 625 | 485.10 | -0.16% | 412 171 | 850 | ||||||
| 15.11.1995 | 285.00 | +3.26% | 304 095 | 1 067 | 273.00 | 0.00% | 308 139 | 1 138 | ||||||
| 17.9.1997 | 342.00 | +1.78% | 303 354 | 887 | 322.10 | -0.25% | 252 102 | 754 | ||||||
| 20.2.1996 | 312.00 | +0.32% | 302 952 | 971 | 310.00 | 0.00% | 187 507 | 618 | ||||||
| 21.5.1996 | 205.00 | 0.00% | 302 785 | 1 477 | 203.50 | 0.00% | 108 565 | 535 | ||||||
| 2.2.1998 | 312.00 | -0.63% | 302 328 | 969 | 300.40 | -1.50% | 280 327 | 924 | ||||||
| 4.6.1999 | 487.00 | +0.39% | 301 940 | 620 | 488.60 | +0.51% | 485 818 | 997 | ||||||
| 29.9.1997 | 339.00 | -0.29% | 301 710 | 890 | 340.10 | 114 671 | 345 | |||||||
| 31.1.1996 | 303.00 | +1.00% | 301 485 | 995 | 296.00 | +3.00% | 171 537 | 572 | ||||||
| 18.12.1997 | 322.00 | +4.54% | 301 392 | 936 | 331.00 | +5.59% | 314 406 | 988 | ||||||
| 11.2.1999 | 442.00 | 0.00% | 300 202 | 679 | 441.10 | -1.36% | 699 248 | 1 569 | ||||||
| 16.3.1999 | 455.00 | -0.21% | 299 680 | 660 | 450.10 | +0.02% | 659 114 | 1 463 | ||||||
| 7.9.1998 | 392.00 | +0.25% | 297 528 | 759 | 392.00 | +0.75% | 90 904 | 233 | ||||||
| 27.8.1996 | 200.00 | 0.00% | 297 200 | 1 486 | 197.20 | 0.00% | 44 402 | 227 | ||||||
| 20.5.1999 | 488.10 | +0.63% | 297 180 | 610 | 481.60 | +0.10% | 514 737 | 1 069 | ||||||
| 21.3.1996 | 291.00 | -0.68% | 297 111 | 1 021 | 286.00 | 0.00% | 229 784 | 828 | ||||||
| 13.5.1998 | 357.00 | +0.56% | 297 024 | 832 | 355.20 | +1.09% | 244 351 | 688 | ||||||
| 9.1.1996 | 270.00 | 0.00% | 297 000 | 1 100 | 256.00 | -1.00% | 16 896 | 66 | ||||||
| 1.9.1999 | 491.90 | -0.62% | 296 616 | 603 | 491.50 | +0.20% | 350 056 | 713 | ||||||
| 17.12.1997 | 308.00 | +0.65% | 293 524 | 953 | 305.10 | +0.43% | 177 501 | 589 | ||||||
| 5.8.1999 | 490.30 | +0.20% | 293 199 | 597 | 489.40 | +1.11% | 264 772 | 542 | ||||||
| 7.5.1996 | 205.00 | -1.91% | 293 150 | 1 430 | 190.20 | -9.00% | 55 358 | 295 | ||||||
| 23.1.1998 | 315.00 | -0.31% | 291 375 | 925 | 308.10 | -0.61% | 417 075 | 1 345 | ||||||
| 22.5.1997 | 201.00 | -4.28% | 290 646 | 1 446 | 229.00 | +3.19% | 415 724 | 1 932 | ||||||
| 15.10.1996 | 178.00 | +0.56% | 288 538 | 1 621 | 175.00 | +1.24% | 52 879 | 303 | ||||||
| 15.2.1999 | 440.10 | -0.45% | 288 299 | 655 | 441.10 | +0.11% | 306 543 | 697 | ||||||
| 4.6.1996 | 200.00 | 0.00% | 288 000 | 1 440 | 191.20 | -8.00% | 38 664 | 208 | ||||||
| 7.3.1996 | 295.00 | +3.50% | 283 790 | 962 | 297.00 | +1.00% | 212 489 | 713 | ||||||
| 19.5.1995 | 790.00 | -25.00% | 281 240 | 356 | 805.00 | +1.00% | 17 118 | 22 | ||||||
| 19.4.1996 | 217.00 | -4.82% | 281 232 | 1 296 | 230.00 | -8.00% | 101 082 | 453 | ||||||
| 9.9.1999 | 495.00 | 0.00% | 281 160 | 568 | 491.80 | +0.16% | 272 946 | 555 | ||||||
| 9.6.1998 | 373.00 | +1.35% | 280 869 | 753 | 371.20 | +0.42% | 238 893 | 648 | ||||||
| 24.10.1997 | 317.00 | +0.31% | 280 862 | 886 | 311.00 | 0.00% | 272 074 | 873 | ||||||
| 9.7.1997 | 241.00 | +4.78% | 280 042 | 1 162 | 240.00 | +2.63% | 125 649 | 543 | ||||||
| 9.2.1999 | 441.00 | +0.20% | 279 594 | 634 | 439.00 | -0.18% | 186 710 | 426 | ||||||
| 14.2.1997 | 263.00 | 0.00% | 277 991 | 1 057 | 262.00 | 365 722 | 1 400 | |||||||
| 25.2.1997 | 255.00 | 0.00% | 277 950 | 1 090 | 246.50 | -2.99% | 100 695 | 403 | ||||||
| 12.12.1995 | 265.00 | 0.00% | 277 190 | 1 046 | 261.00 | 0.00% | 122 402 | 469 | ||||||
| 16.9.1996 | 213.00 | +4.92% | 276 900 | 1 300 | 203.50 | +2.00% | 59 445 | 291 | ||||||
| 24.4.1996 | 248.00 | +4.20% | 275 528 | 1 111 | 241.00 | +2.00% | 142 471 | 595 | ||||||
| 16.4.1996 | 250.00 | 0.00% | 275 000 | 1 100 | 242.00 | -1.00% | 143 702 | 590 | ||||||
| 29.7.1998 | 407.00 | +0.74% | 274 725 | 675 | 403.30 | +0.08% | 107 070 | 267 | ||||||
| 29.4.1998 | 357.00 | +0.84% | 274 176 | 768 | 353.60 | -0.11% | 188 143 | 535 | ||||||
| 17.2.1997 | 263.00 | 0.00% | 273 520 | 1 040 | 262.30 | +1.04% | 320 470 | 1 214 | ||||||
| 11.10.1996 | 175.00 | -2.77% | 273 175 | 1 561 | 173.10 | +0.20% | 50 180 | 283 | ||||||
| 2.5.1997 | 210.00 | +1.44% | 273 000 | 1 300 | 220.00 | +0.40% | 207 051 | 948 | ||||||
| 3.3.1998 | 307.00 | +0.32% | 272 616 | 888 | 285.50 | -0.78% | 154 122 | 516 | ||||||
| 20.2.1998 | 309.00 | +0.65% | 272 538 | 882 | 304.00 | 0.00% | 127 860 | 423 | ||||||
| 3.6.1999 | 485.10 | -1.10% | 271 171 | 559 | 486.10 | +0.22% | 374 617 | 771 | ||||||
| 7.1.1998 | 324.00 | -0.61% | 270 540 | 835 | 307.00 | +0.15% | 147 327 | 454 | ||||||
| 19.7.1996 | 215.00 | -2.27% | 270 255 | 1 257 | 200.00 | -1.00% | 188 220 | 875 | ||||||
| 1.12.1995 | 263.00 | 0.00% | 270 101 | 1 027 | 262.00 | +1.00% | 161 300 | 604 | ||||||
| 13.4.1999 | 453.00 | 0.00% | 269 535 | 595 | 452.20 | +0.37% | 733 664 | 1 618 | ||||||
| 2.4.1997 | 228.00 | 0.00% | 269 268 | 1 181 | 221.10 | +0.40% | 193 531 | 849 | ||||||
| 19.10.1998 | 399.00 | +0.50% | 269 248 | 676 | 396.60 | +0.23% | 215 338 | 544 | ||||||
| 9.10.1996 | 185.00 | -2.11% | 269 175 | 1 455 | 172.10 | -2.25% | 70 016 | 389 | ||||||
| 1.7.1996 | 221.00 | -1.33% | 268 957 | 1 217 | 220.00 | -1.00% | 106 385 | 485 | ||||||
| 24.9.1998 | 396.00 | +0.25% | 266 508 | 673 | 392.00 | -0.96% | 76 355 | 196 | ||||||
| 30.5.1996 | 201.00 | -4.73% | 266 325 | 1 325 | 200.00 | 0.00% | 100 637 | 500 | ||||||
| 20.3.1997 | 215.00 | -1.37% | 265 525 | 1 235 | 220.00 | +6.52% | 258 953 | 1 166 | ||||||
| 8.3.1996 | 293.00 | -0.67% | 265 165 | 905 | 288.30 | -4.00% | 115 216 | 401 | ||||||
| 18.3.1997 | 218.00 | -3.96% | 263 998 | 1 211 | 218.00 | +5.39% | 210 961 | 947 | ||||||
| 15.10.1997 | 324.00 | -0.61% | 262 440 | 810 | 322.00 | +0.23% | 268 710 | 833 | ||||||
| 12.4.1996 | 253.00 | 0.00% | 261 349 | 1 033 | 242.30 | +2.00% | 91 905 | 373 | ||||||
| 17.11.1998 | 410.00 | +0.24% | 261 102 | 637 | 407.00 | +0.77% | 159 046 | 392 | ||||||
| 25.3.1999 | 448.00 | +0.22% | 259 571 | 579 | 446.20 | +0.51% | 1 144 842 | 2 567 | ||||||
| 1.7.1998 | 385.00 | +0.52% | 259 278 | 673 | 390.00 | +0.39% | 368 328 | 962 | ||||||
| 18.6.1999 | 490.00 | -0.72% | 258 750 | 526 | 487.30 | +0.30% | 496 000 | 1 015 | ||||||
| 30.1.1996 | 300.00 | +3.44% | 258 600 | 862 | 299.50 | +3.00% | 220 520 | 755 | ||||||
| 27.9.1999 | 492.50 | -0.94% | 258 563 | 525 | 490.90 | -0.62% | 152 606 | 310 | ||||||
| 16.9.1997 | 336.00 | +1.20% | 258 384 | 769 | 332.50 | +1.82% | 429 386 | 1 281 | ||||||
| 23.3.1999 | 449.00 | +0.67% | 257 726 | 574 | 446.50 | -0.35% | 1 012 934 | 2 264 | ||||||
| 4.10.1999 | 490.10 | +0.02% | 257 549 | 523 | 489.40 | -0.14% | 224 100 | 458 | ||||||
| 22.11.1995 | 253.00 | +1.20% | 256 795 | 1 015 | 256.00 | -1.00% | 57 518 | 219 | ||||||
| 4.12.1995 | 263.00 | 0.00% | 255 373 | 971 | 263.00 | +2.00% | 142 873 | 522 | ||||||
| 18.8.1997 | 266.00 | +1.91% | 255 360 | 960 | 260.20 | +0.51% | 75 183 | 289 | ||||||
| 9.9.1998 | 395.00 | +0.25% | 254 775 | 645 | 390.00 | -0.04% | 67 196 | 173 | ||||||
| 24.9.1997 | 353.00 | +0.56% | 253 101 | 717 | 350.50 | +1.15% | 283 329 | 808 | ||||||
| 14.7.1998 | 396.00 | +0.25% | 252 779 | 638 | 393.10 | +0.50% | 141 670 | 360 | ||||||
| 20.11.1995 | 258.00 | -4.79% | 251 808 | 976 | 260.00 | -3.00% | 131 637 | 493 | ||||||
| 9.2.1996 | 310.00 | -4.61% | 250 170 | 807 | 321.00 | +2.00% | 252 033 | 796 | ||||||
| 22.4.1996 | 227.00 | +4.60% | 249 927 | 1 101 | 233.00 | 0.00% | 93 615 | 421 | ||||||
| 19.2.1998 | 307.00 | +0.32% | 249 898 | 814 | 302.20 | +0.70% | 123 025 | 407 | ||||||
| 10.9.1998 | 390.00 | -1.26% | 249 304 | 637 | 388.30 | +0.04% | 156 992 | 404 | ||||||
| 15.9.1995 | 323.00 | +4.87% | 249 033 | 771 | 280.00 | 0.00% | 5 600 | 20 | ||||||
| 16.10.1998 | 397.00 | +1.27% | 248 522 | 626 | 396.00 | +0.42% | 363 340 | 920 | ||||||
| 6.11.1997 | 313.00 | +4.68% | 246 644 | 788 | 312.00 | +3.52% | 190 529 | 621 | ||||||
| 21.10.1997 | 317.00 | 0.00% | 246 309 | 777 | 308.10 | +0.86% | 232 651 | 743 | ||||||
| 25.9.1997 | 351.00 | -0.56% | 245 700 | 700 | 345.00 | -0.04% | 205 388 | 586 | ||||||
| 4.6.1998 | 359.00 | +1.12% | 244 838 | 682 | 360.20 | +0.69% | 297 433 | 834 | ||||||
| 3.12.1998 | 416.60 | -0.14% | 244 631 | 587 | 413.30 | -0.40% | 418 920 | 1 008 | ||||||
| 23.9.1999 | 497.10 | +0.42% | 244 573 | 492 | 494.00 | +0.36% | 136 369 | 278 | ||||||
| 15.7.1999 | 486.00 | -0.63% | 243 140 | 500 | 485.20 | -0.59% | 225 169 | 463 | ||||||
| 14.12.1999 | 500.00 | +0.20% | 243 000 | 486 | 496.40 | -0.12% | 134 631 | 274 | ||||||
| 24.3.1998 | 320.00 | +1.58% | 240 640 | 752 | 319.00 | +0.26% | 160 199 | 510 | ||||||
| 13.2.1996 | 306.00 | +0.32% | 239 904 | 784 | 305.00 | -1.00% | 261 081 | 834 | ||||||
| 8.7.1998 | 386.00 | +0.52% | 239 706 | 621 | 382.50 | +0.08% | 220 480 | 578 | ||||||
| 16.4.1997 | 205.00 | -2.38% | 239 440 | 1 168 | 198.00 | -4.23% | 76 944 | 383 | ||||||
| 17.11.1995 | 271.00 | -4.91% | 238 751 | 881 | 285.00 | 0.00% | 170 702 | 622 | ||||||
| 24.1.1996 | 280.00 | -0.70% | 238 560 | 852 | 283.00 | 0.00% | 646 732 | 2 272 | ||||||
| 13.1.1997 | 250.00 | +4.60% | 238 000 | 952 | 257.00 | +6.12% | 136 700 | 550 | ||||||
| 29.1.1997 | 268.00 | +0.75% | 237 716 | 887 | 268.10 | +3.44% | 298 087 | 1 113 | ||||||
| 1.9.1997 | 289.00 | -0.68% | 236 980 | 820 | 287.50 | +2.66% | 48 300 | 168 | ||||||
| 7.12.1999 | 496.30 | 0.00% | 236 732 | 476 | 492.20 | -0.16% | 322 357 | 654 | ||||||
| 23.12.1997 | 319.00 | -1.23% | 235 741 | 739 | 319.00 | -0.85% | 129 740 | 408 | ||||||
| 29.9.1999 | 494.50 | +0.26% | 235 382 | 476 | 490.80 | -0.18% | 1 610 770 | 3 251 | ||||||
| 13.12.1995 | 269.00 | +1.50% | 235 106 | 874 | 263.00 | 0.00% | 8 877 | 34 | ||||||
| 17.7.1997 | 235.00 | -0.42% | 235 000 | 1 000 | 230.00 | -0.56% | 106 447 | 457 | ||||||
| 29.4.1996 | 219.00 | -2.66% | 234 987 | 1 073 | 220.00 | +2.00% | 166 994 | 720 | ||||||
| 21.2.1997 | 265.00 | 0.00% | 233 995 | 883 | 254.20 | -0.55% | 160 174 | 606 | ||||||
| 12.3.1997 | 219.00 | -4.78% | 233 673 | 1 067 | 222.00 | +0.29% | 251 928 | 1 104 | ||||||
| 30.7.1996 | 203.00 | -0.97% | 233 450 | 1 150 | 191.80 | 0.00% | 96 243 | 483 | ||||||
| 10.7.1997 | 245.00 | +1.65% | 229 565 | 937 | 240.50 | +5.01% | 276 785 | 1 139 | ||||||
| 27.10.1998 | 404.00 | -0.49% | 229 068 | 567 | 405.00 | +0.23% | 248 633 | 611 | ||||||
| 28.2.1997 | 229.00 | -2.55% | 229 000 | 1 000 | 235.00 | -0.16% | 205 253 | 901 | ||||||
| 20.11.1997 | 310.00 | 0.00% | 228 780 | 738 | 312.10 | -0.21% | 274 714 | 890 | ||||||
| 17.10.1997 | 314.00 | -1.87% | 227 336 | 724 | 310.10 | -1.73% | 222 731 | 712 | ||||||
| ||||||||||||||
