KVANTO IPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KVANTO IPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1996 | 309.00 | 0.00% | 359 985 | 1 165 | 306.00 | 0.00% | 281 082 | 917 | ||||||
| 26.2.1996 | 309.00 | -0.64% | 1 007 340 | 3 260 | 303.10 | 0.00% | 308 276 | 1 009 | ||||||
| 23.2.1996 | 311.00 | -0.32% | 634 440 | 2 040 | 306.10 | 0.00% | 268 540 | 877 | ||||||
| 22.2.1996 | 312.00 | -0.31% | 616 512 | 1 976 | 308.10 | 0.00% | 211 511 | 688 | ||||||
| 6.3.1996 | 285.00 | -5.00% | 312 930 | 1 098 | 295.80 | 0.00% | 214 520 | 728 | ||||||
| 4.3.1996 | 303.00 | -0.65% | 665 994 | 2 198 | 296.00 | 0.00% | 70 514 | 235 | ||||||
| 29.2.1996 | 307.00 | -0.64% | 736 493 | 2 399 | 305.00 | 0.00% | 365 182 | 1 197 | ||||||
| 25.3.1996 | 291.00 | -1.02% | 540 678 | 1 858 | 285.00 | 0.00% | 130 602 | 461 | ||||||
| 21.3.1996 | 291.00 | -0.68% | 297 111 | 1 021 | 286.00 | 0.00% | 229 784 | 828 | ||||||
| 19.3.1996 | 286.00 | -1.37% | 715 572 | 2 502 | 276.20 | 0.00% | 154 273 | 547 | ||||||
| 5.4.1996 | 255.00 | -3.04% | 314 925 | 1 235 | 248.00 | 0.00% | 119 007 | 476 | ||||||
| 3.4.1996 | 263.00 | -2.59% | 923 656 | 3 512 | 260.00 | 0.00% | 128 873 | 494 | ||||||
| 1.4.1996 | 276.00 | -1.42% | 491 280 | 1 780 | 271.20 | 0.00% | 132 050 | 478 | ||||||
| 28.3.1996 | 283.00 | -1.04% | 386 012 | 1 364 | 276.00 | 0.00% | 162 663 | 580 | ||||||
| 27.3.1996 | 286.00 | -1.03% | 553 410 | 1 935 | 281.00 | 0.00% | 173 094 | 616 | ||||||
| 13.5.1996 | 205.00 | -0.48% | 316 110 | 1 542 | 204.00 | 0.00% | 86 273 | 428 | ||||||
| 30.5.1996 | 201.00 | -4.73% | 266 325 | 1 325 | 200.00 | 0.00% | 100 637 | 500 | ||||||
| 29.5.1996 | 211.00 | +2.42% | 99 170 | 470 | 203.50 | 0.00% | 474 440 | 2 360 | ||||||
| 28.5.1996 | 206.00 | +3.00% | 118 038 | 573 | 201.00 | 0.00% | 103 650 | 514 | ||||||
| 27.5.1996 | 200.00 | -2.91% | 102 600 | 513 | 202.00 | 0.00% | 151 702 | 751 | ||||||
| 24.5.1996 | 206.00 | +3.00% | 103 618 | 503 | 202.00 | 0.00% | 108 474 | 537 | ||||||
| 22.5.1996 | 209.00 | +1.95% | 86 735 | 415 | 203.80 | 0.00% | 149 463 | 733 | ||||||
| 21.5.1996 | 205.00 | 0.00% | 302 785 | 1 477 | 203.50 | 0.00% | 108 565 | 535 | ||||||
| 20.5.1996 | 205.00 | 0.00% | 358 340 | 1 748 | 202.00 | 0.00% | 73 124 | 362 | ||||||
| 17.5.1996 | 205.00 | 0.00% | 133 660 | 652 | 202.40 | 0.00% | 75 162 | 372 | ||||||
| 16.5.1996 | 205.00 | 0.00% | 224 680 | 1 096 | 202.00 | 0.00% | 91 474 | 455 | ||||||
| 22.4.1996 | 227.00 | +4.60% | 249 927 | 1 101 | 233.00 | 0.00% | 93 615 | 421 | ||||||
| 17.4.1996 | 240.00 | -4.00% | 384 000 | 1 600 | 230.00 | 0.00% | 163 378 | 671 | ||||||
| 15.4.1996 | 250.00 | -1.18% | 382 500 | 1 530 | 245.10 | 0.00% | 155 073 | 630 | ||||||
| 10.11.1995 | 305.00 | -4.98% | 0 | 0 | 271.00 | 0.00% | 271 223 | 994 | ||||||
| 6.12.1995 | 265.00 | +0.37% | 192 125 | 725 | 261.00 | 0.00% | 63 369 | 240 | ||||||
| 15.11.1995 | 285.00 | +3.26% | 304 095 | 1 067 | 273.00 | 0.00% | 308 139 | 1 138 | ||||||
| 14.12.1995 | 265.00 | -1.48% | 120 310 | 454 | 261.00 | 0.00% | 80 910 | 310 | ||||||
| 13.12.1995 | 269.00 | +1.50% | 235 106 | 874 | 263.00 | 0.00% | 8 877 | 34 | ||||||
| 12.12.1995 | 265.00 | 0.00% | 277 190 | 1 046 | 261.00 | 0.00% | 122 402 | 469 | ||||||
| 21.12.1995 | 263.00 | 0.00% | 56 098 | 216 | ||||||||||
| 20.12.1995 | 265.00 | 0.00% | 46 520 | 180 | ||||||||||
| 19.12.1995 | 262.00 | 0.00% | 54 254 | 209 | ||||||||||
| 24.1.1996 | 280.00 | -0.70% | 238 560 | 852 | 283.00 | 0.00% | 646 732 | 2 272 | ||||||
| 18.1.1996 | 284.00 | +1.06% | 428 556 | 1 509 | 279.00 | 0.00% | 82 841 | 307 | ||||||
| 22.1.1996 | 284.00 | -1.38% | 376 300 | 1 325 | 277.50 | 0.00% | 367 872 | 1 305 | ||||||
| 8.2.1996 | 325.00 | 0.00% | 819 975 | 2 523 | 316.00 | 0.00% | 235 926 | 761 | ||||||
| 12.2.1996 | 305.00 | -1.61% | 379 115 | 1 243 | 310.00 | 0.00% | 327 210 | 1 036 | ||||||
| 5.2.1996 | 317.00 | +2.25% | 174 350 | 550 | 306.00 | 0.00% | 243 571 | 807 | ||||||
| 20.7.1995 | 742.00 | +0.13% | 46 004 | 62 | 735.00 | 0.00% | 5 108 | 7 | ||||||
| 19.7.1995 | 741.00 | +0.13% | 38 532 | 52 | 735.00 | 0.00% | 23 298 | 32 | ||||||
| 27.7.1995 | 743.00 | 0.00% | 52 010 | 70 | 743.00 | 0.00% | 16 196 | 22 | ||||||
| 26.7.1995 | 743.00 | +0.13% | 20 061 | 27 | 735.00 | 0.00% | 6 615 | 9 | ||||||
| 25.7.1995 | 742.00 | 0.00% | 33 390 | 45 | 732.50 | 0.00% | 25 638 | 35 | ||||||
| 24.7.1995 | 742.00 | 0.00% | 35 616 | 48 | 735.00 | 0.00% | 30 833 | 42 | ||||||
| 17.7.1995 | 739.00 | 0.00% | 27 343 | 37 | 735.00 | 0.00% | 22 073 | 30 | ||||||
| 12.7.1995 | 741.00 | +0.13% | 38 532 | 52 | 742.00 | 0.00% | 42 977 | 58 | ||||||
| 22.8.1995 | 751.00 | +0.13% | 42 807 | 57 | 750.50 | 0.00% | 12 063 | 16 | ||||||
| 21.8.1995 | 750.00 | 0.00% | 31 500 | 42 | 761.00 | 0.00% | 13 520 | 18 | ||||||
| 16.8.1995 | 749.00 | +0.40% | 26 964 | 36 | 735.00 | 0.00% | 7 350 | 10 | ||||||
| 15.8.1995 | 746.00 | +0.13% | 45 506 | 61 | 740.00 | 0.00% | 30 830 | 42 | ||||||
| 29.8.1995 | 780.00 | 0.00% | 68 640 | 88 | 757.50 | 0.00% | 24 240 | 32 | ||||||
| 10.8.1995 | 745.00 | 0.00% | 36 505 | 49 | 740.00 | 0.00% | 16 660 | 23 | ||||||
| 8.8.1995 | 745.00 | +0.13% | 39 485 | 53 | 730.00 | 0.00% | 8 030 | 11 | ||||||
| 7.8.1995 | 744.00 | 0.00% | 42 408 | 57 | 730.00 | 0.00% | 23 360 | 32 | ||||||
| 15.9.1995 | 323.00 | +4.87% | 249 033 | 771 | 280.00 | 0.00% | 5 600 | 20 | ||||||
| 13.9.1995 | 294.00 | +5.00% | 0 | 0 | 255.00 | 0.00% | 3 825 | 15 | ||||||
| 12.9.1995 | 280.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 780.00 | 0.00% | 28 860 | 37 | 760.00 | 0.00% | 18 900 | 25 | ||||||
| 26.9.1995 | 360.00 | 0.00% | 840 960 | 2 336 | 350.00 | 0.00% | 80 434 | 231 | ||||||
| 4.10.1995 | 418.00 | +4.76% | 1 188 374 | 2 843 | 466.00 | 0.00% | 331 052 | 784 | ||||||
| 17.11.1995 | 271.00 | -4.91% | 238 751 | 881 | 285.00 | 0.00% | 170 702 | 622 | ||||||
| 29.3.1995 | 758.00 | 0.00% | 312 296 | 412 | 650.00 | 0.00% | 25 350 | 39 | ||||||
| 28.3.1995 | 758.00 | +498.00% | 59 882 | 79 | 700.00 | 0.00% | 23 938 | 37 | ||||||
| 2.5.1995 | 805.00 | -37.00% | 313 950 | 390 | 760.00 | 0.00% | 86 799 | 118 | ||||||
| 24.5.1995 | 772.00 | -38.00% | 77 972 | 101 | 756.00 | 0.00% | 4 561 | 6 | ||||||
| 23.5.1995 | 775.00 | -64.00% | 83 700 | 108 | 762.00 | 0.00% | 6 847 | 9 | ||||||
| 29.5.1995 | 725.00 | -397.00% | 40 600 | 56 | 706.00 | 0.00% | 18 559 | 25 | ||||||
| 5.6.1995 | 717.00 | +0.13% | 39 435 | 55 | 710.00 | 0.00% | 15 595 | 22 | ||||||
| 12.6.1995 | 700.00 | -2.23% | 19 600 | 28 | 732.50 | 0.00% | 31 564 | 43 | ||||||
| 21.6.1995 | 703.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 25 750 | 35 | ||||||
| 20.6.1995 | 703.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 42 795 | 58 | ||||||
| 19.6.1995 | 703.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 11 060 | 15 | ||||||
| 16.6.1995 | 703.00 | +0.57% | 45 695 | 65 | 740.00 | 0.00% | 69 155 | 94 | ||||||
| 15.6.1995 | 699.00 | 0.00% | 31 455 | 45 | 740.00 | 0.00% | 33 184 | 45 | ||||||
| 14.6.1995 | 699.00 | -0.14% | 16 077 | 23 | 740.00 | 0.00% | 23 604 | 32 | ||||||
| 30.6.1995 | 740.00 | 0.00% | 56 980 | 77 | 740.00 | 0.00% | 27 120 | 37 | ||||||
| 29.6.1995 | 740.00 | 0.00% | 43 660 | 59 | 740.00 | 0.00% | 29 425 | 40 | ||||||
| 28.6.1995 | 740.00 | 0.00% | 31 820 | 43 | 740.00 | 0.00% | 29 450 | 40 | ||||||
| 27.6.1995 | 740.00 | 0.00% | 60 680 | 82 | 740.00 | 0.00% | 34 503 | 47 | ||||||
| 26.6.1995 | 740.00 | +4.96% | 157 620 | 213 | 730.00 | 0.00% | 46 450 | 63 | ||||||
| 7.7.1995 | 750.00 | 0.00% | 43 053 | 58 | ||||||||||
| 4.7.1995 | 741.00 | 0.00% | 20 007 | 27 | 740.00 | 0.00% | 10 360 | 14 | ||||||
| 16.1.1995 | 800.00 | 0.00% | 55 200 | 69 | 758.50 | 0.00% | 3 034 | 4 | ||||||
| 24.1.1995 | 766.00 | -179.00% | 11 490 | 15 | 762.50 | 0.00% | 12 200 | 16 | ||||||
| 21.11.1996 | 160.00 | 0.00% | 396 960 | 2 481 | 152.00 | -0.01% | 109 272 | 683 | ||||||
| 4.10.1996 | 185.00 | +3.57% | 129 500 | 700 | 171.00 | -0.16% | 90 004 | 522 | ||||||
| 28.11.1996 | 160.00 | -3.03% | 62 720 | 392 | 160.00 | -0.19% | 74 560 | 466 | ||||||
| 7.11.1996 | 126.00 | +0.63% | 85 176 | 676 | 110.20 | -0.21% | 41 894 | 350 | ||||||
| 9.12.1996 | 161.00 | +0.62% | 51 037 | 317 | 161.10 | -0.22% | 78 124 | 486 | ||||||
| 25.9.1996 | 190.00 | -2.56% | 78 280 | 412 | 190.00 | -0.22% | 65 711 | 343 | ||||||
| 29.11.1996 | 160.00 | 0.00% | 75 360 | 471 | 155.00 | -0.41% | 59 910 | 376 | ||||||
| 23.9.1996 | 200.00 | 0.00% | 114 400 | 572 | 192.00 | -0.53% | 112 432 | 573 | ||||||
| 21.10.1996 | 165.00 | +0.60% | 63 855 | 387 | 161.50 | -0.66% | 15 343 | 95 | ||||||
| 22.10.1996 | 167.20 | +1.33% | 75 240 | 450 | 163.00 | -0.73% | 79 362 | 495 | ||||||
| 27.12.1996 | 188.00 | +1.56% | 48 316 | 257 | 180.00 | -0.77% | 9 669 | 53 | ||||||
| 25.10.1996 | 158.01 | +0.80% | 39 503 | 250 | 160.00 | -0.80% | 67 559 | 421 | ||||||
| 20.9.1996 | 200.00 | 0.00% | 115 800 | 579 | 197.40 | -1.00% | 68 057 | 345 | ||||||
| 19.9.1996 | 200.00 | 0.00% | 120 600 | 603 | 197.10 | -1.00% | 57 954 | 290 | ||||||
| 1.7.1996 | 221.00 | -1.33% | 268 957 | 1 217 | 220.00 | -1.00% | 106 385 | 485 | ||||||
| 19.7.1996 | 215.00 | -2.27% | 270 255 | 1 257 | 200.00 | -1.00% | 188 220 | 875 | ||||||
| 18.7.1996 | 220.00 | 0.00% | 569 800 | 2 590 | 217.00 | -1.00% | 90 870 | 417 | ||||||
| 17.7.1996 | 220.00 | 0.00% | 464 860 | 2 113 | 220.00 | -1.00% | 121 040 | 551 | ||||||
| 24.7.1996 | 213.00 | -0.93% | 500 763 | 2 351 | 212.00 | -1.00% | 79 090 | 376 | ||||||
| 17.6.1996 | 203.00 | 0.00% | 0 | 0 | 203.50 | -1.00% | 61 887 | 306 | ||||||
| 7.6.1996 | 200.00 | 0.00% | 148 200 | 741 | 200.00 | -1.00% | 66 735 | 338 | ||||||
| 2.9.1996 | 201.00 | 0.00% | 63 717 | 317 | 200.10 | -1.00% | 68 807 | 345 | ||||||
| 6.2.1996 | 325.00 | +2.52% | 1 683 500 | 5 180 | 302.00 | -1.00% | 117 419 | 394 | ||||||
| 13.2.1996 | 306.00 | +0.32% | 239 904 | 784 | 305.00 | -1.00% | 261 081 | 834 | ||||||
| 17.1.1996 | 281.00 | +0.35% | 467 022 | 1 662 | 274.50 | -1.00% | 119 557 | 441 | ||||||
| 15.1.1996 | 277.00 | +0.72% | 145 425 | 525 | 274.00 | -1.00% | 50 862 | 192 | ||||||
| 10.1.1996 | 272.00 | +0.74% | 374 816 | 1 378 | 263.00 | -1.00% | 48 547 | 191 | ||||||
| 9.1.1996 | 270.00 | 0.00% | 297 000 | 1 100 | 256.00 | -1.00% | 16 896 | 66 | ||||||
| 18.12.1995 | 260.00 | -1.00% | 69 160 | 266 | ||||||||||
| 11.12.1995 | 265.00 | -0.37% | 824 150 | 3 110 | 263.00 | -1.00% | 52 230 | 200 | ||||||
| 22.11.1995 | 253.00 | +1.20% | 256 795 | 1 015 | 256.00 | -1.00% | 57 518 | 219 | ||||||
| 21.11.1995 | 250.00 | -3.10% | 189 250 | 757 | 280.00 | -1.00% | 156 779 | 593 | ||||||
| 7.12.1995 | 269.00 | +1.50% | 153 330 | 570 | 280.00 | -1.00% | 113 589 | 434 | ||||||
| 7.11.1995 | 354.00 | -4.83% | 0 | 0 | 273.50 | -1.00% | 213 539 | 794 | ||||||
| 20.10.1995 | 502.00 | -4.56% | 4 201 238 | 8 369 | -1.00% | 0 | 0 | |||||||
| 18.4.1996 | 228.00 | -5.00% | 145 920 | 640 | 250.00 | -1.00% | 325 520 | 1 344 | ||||||
| 16.4.1996 | 250.00 | 0.00% | 275 000 | 1 100 | 242.00 | -1.00% | 143 702 | 590 | ||||||
| 2.5.1996 | 221.00 | +0.91% | 86 190 | 390 | 216.60 | -1.00% | 80 550 | 362 | ||||||
| 15.5.1996 | 205.00 | 0.00% | 224 680 | 1 096 | 202.70 | -1.00% | 77 140 | 382 | ||||||
| 23.5.1996 | 200.00 | -4.30% | 115 400 | 577 | 203.00 | -1.00% | 151 357 | 747 | ||||||
| 31.5.1996 | 200.00 | -0.49% | 64 800 | 324 | 205.10 | -1.00% | 77 879 | 389 | ||||||
| 26.3.1996 | 289.00 | -0.68% | 428 587 | 1 483 | 284.00 | -1.00% | 309 803 | 1 101 | ||||||
| 29.3.1996 | 280.00 | -1.06% | 475 440 | 1 698 | 275.00 | -1.00% | 248 647 | 897 | ||||||
| 18.3.1996 | 290.00 | -1.02% | 794 890 | 2 741 | 277.00 | -1.00% | 159 540 | 564 | ||||||
| 20.3.1996 | 293.00 | +2.44% | 175 800 | 600 | 281.00 | -1.00% | 118 657 | 427 | ||||||
| 28.2.1996 | 309.00 | 0.00% | 710 700 | 2 300 | 290.60 | -1.00% | 187 421 | 615 | ||||||
| 1.3.1996 | 305.00 | -0.65% | 592 615 | 1 943 | 300.00 | -1.00% | 150 264 | 499 | ||||||
| 19.2.1996 | 311.00 | 0.00% | 682 023 | 2 193 | 305.00 | -1.00% | 136 048 | 449 | ||||||
| 23.1.1995 | 780.00 | -250.00% | 12 480 | 16 | 762.50 | -1.00% | 12 200 | 16 | ||||||
| 26.1.1995 | 762.00 | +13.00% | 13 716 | 18 | 750.00 | -1.00% | 3 750 | 5 | ||||||
| 25.1.1995 | 761.00 | -65.00% | 19 025 | 25 | 750.00 | -1.00% | 19 710 | 26 | ||||||
| 13.1.1995 | 800.00 | 0.00% | 36 000 | 45 | 762.50 | -1.00% | 12 855 | 17 | ||||||
| 19.1.1995 | 800.00 | 0.00% | 57 600 | 72 | 794.50 | -1.00% | 21 321 | 28 | ||||||
| 18.1.1995 | 800.00 | 0.00% | 82 400 | 103 | 767.00 | -1.00% | 13 855 | 18 | ||||||
| 2.2.1995 | 745.00 | +81.00% | 23 840 | 32 | 650.00 | -1.00% | 10 400 | 15 | ||||||
| 11.1.1995 | 800.00 | +349.00% | 63 200 | 79 | 780.00 | -1.00% | 9 125 | 12 | ||||||
| 30.1.1995 | 743.00 | -132.00% | 16 346 | 22 | 760.00 | -1.00% | 15 200 | 20 | ||||||
| 8.6.1995 | 718.00 | 0.00% | 25 130 | 35 | 740.00 | -1.00% | 23 848 | 33 | ||||||
| 2.6.1995 | 716.00 | +0.13% | 38 664 | 54 | 705.00 | -1.00% | 11 291 | 16 | ||||||
| 16.5.1995 | 800.00 | -24.00% | 141 600 | 177 | 780.00 | -1.00% | 21 263 | 28 | ||||||
| 11.5.1995 | 808.00 | -24.00% | 80 800 | 100 | 751.00 | -1.00% | 9 012 | 12 | ||||||
| 25.4.1995 | 0 | 0 | 753.00 | -1.00% | 22 828 | 30 | ||||||||
| 17.2.1995 | 711.00 | -1.00% | 22 614 | 32 | ||||||||||
| 14.2.1995 | 745.00 | -40.00% | 18 625 | 25 | 725.00 | -1.00% | 7 163 | 10 | ||||||
| 13.2.1995 | 748.00 | -53.00% | 14 212 | 19 | 722.50 | -1.00% | 4 335 | 6 | ||||||
| 7.4.1995 | 758.00 | 0.00% | 334 278 | 441 | 707.00 | -1.00% | 29 569 | 42 | ||||||
| 14.4.1995 | 780.00 | -163.00% | 85 020 | 109 | 750.50 | -1.00% | 25 718 | 35 | ||||||
| 12.4.1995 | 756.00 | -13.00% | 71 064 | 94 | 740.00 | -1.00% | 31 682 | 44 | ||||||
| 24.8.1995 | 780.00 | +3.86% | 55 380 | 71 | 760.00 | -1.00% | 18 892 | 25 | ||||||
| 5.9.1995 | 800.00 | 0.00% | 0 | 0 | 795.00 | -1.00% | 39 370 | 51 | ||||||
| 9.8.1995 | 745.00 | 0.00% | 112 495 | 151 | 730.00 | -1.00% | 39 710 | 55 | ||||||
| 1.8.1995 | 744.00 | 0.00% | 18 600 | 25 | 732.50 | -1.00% | 14 500 | 20 | ||||||
| 14.8.1995 | 745.00 | 0.00% | 49 170 | 66 | 735.00 | -1.00% | 37 300 | 51 | ||||||
| 18.8.1995 | 750.00 | +0.13% | 66 000 | 88 | 758.00 | -1.00% | 62 202 | 83 | ||||||
| 10.7.1995 | 741.00 | 0.00% | 0 | 0 | 742.00 | -1.00% | 26 575 | 36 | ||||||
| 28.7.1995 | 744.00 | +0.13% | 32 736 | 44 | 735.00 | -1.00% | 25 538 | 35 | ||||||
| 18.7.1995 | 740.00 | +0.13% | 48 100 | 65 | 734.50 | -1.00% | 18 195 | 25 | ||||||
| 24.10.1996 | 156.75 | -5.00% | 42 323 | 270 | 162.00 | -1.02% | 92 058 | 569 | ||||||
| 18.10.1996 | 164.00 | -0.60% | 81 672 | 498 | 162.90 | -1.35% | 50 238 | 309 | ||||||
| 30.10.1996 | 142.61 | -4.99% | 49 914 | 350 | 136.00 | -1.42% | 41 852 | 282 | ||||||
| 19.12.1996 | 180.00 | -2.70% | 172 440 | 958 | 180.00 | -1.48% | 114 614 | 639 | ||||||
| 2.10.1996 | 178.50 | -0.88% | 104 066 | 583 | 163.30 | -1.57% | 40 610 | 237 | ||||||
| 10.10.1996 | 180.00 | -2.70% | 348 480 | 1 936 | 177.20 | -1.68% | 58 394 | 330 | ||||||
| 31.12.1996 | 189.00 | 0.00% | 14 175 | 75 | 184.30 | -1.69% | 15 666 | 85 | ||||||
| 4.11.1996 | 134.80 | -0.88% | 156 368 | 1 160 | 119.30 | -1.75% | 25 798 | 200 | ||||||
| 30.9.1996 | 180.00 | -2.70% | 96 660 | 537 | 179.00 | -1.93% | 66 109 | 365 | ||||||
| 18.9.1996 | 200.00 | -3.84% | 98 200 | 491 | 195.00 | -2.00% | 101 688 | 506 | ||||||
| 29.7.1996 | 205.00 | -0.96% | 178 965 | 873 | 200.00 | -2.00% | 94 068 | 470 | ||||||
| 31.7.1996 | 200.00 | -1.47% | 168 600 | 843 | 199.10 | -2.00% | 44 178 | 227 | ||||||
| 19.8.1996 | 197.00 | 0.00% | 37 430 | 190 | 197.00 | -2.00% | 93 983 | 484 | ||||||
| 26.6.1996 | 221.00 | +0.91% | 196 027 | 887 | 218.00 | -2.00% | 93 904 | 429 | ||||||
| 23.7.1996 | 215.00 | 0.00% | 337 550 | 1 570 | 213.00 | -2.00% | 67 262 | 318 | ||||||
| 9.7.1996 | 220.00 | 0.00% | 171 820 | 781 | 207.60 | -2.00% | 52 456 | 244 | ||||||
| 5.3.1996 | 300.00 | -0.99% | 569 400 | 1 898 | 295.00 | -2.00% | 109 559 | 371 | ||||||
| 11.3.1996 | 293.00 | 0.00% | 989 754 | 3 378 | 294.00 | -2.00% | 224 636 | 794 | ||||||
| 26.4.1996 | 225.00 | -4.66% | 333 000 | 1 480 | 235.00 | -2.00% | 218 884 | 960 | ||||||
| 9.4.1996 | 249.00 | -2.35% | 1 695 441 | 6 809 | 244.00 | -2.00% | 143 303 | 587 | ||||||
| 13.11.1995 | 290.00 | -4.91% | 0 | 0 | 258.00 | -2.00% | 159 964 | 596 | ||||||
| 24.11.1995 | 250.00 | -1.18% | 213 750 | 855 | 250.00 | -2.00% | 69 743 | 279 | ||||||
| 1.2.1996 | 305.00 | +0.66% | 1 399 035 | 4 587 | 296.00 | -2.00% | 222 110 | 753 | ||||||
| 4.8.1995 | 744.00 | 0.00% | 48 360 | 65 | 730.00 | -2.00% | 21 833 | 30 | ||||||
| 30.8.1995 | 779.00 | -0.12% | 95 038 | 122 | 760.00 | -2.00% | 19 214 | 26 | ||||||
| 25.9.1995 | 360.00 | -0.55% | 475 920 | 1 322 | 365.00 | -2.00% | 146 937 | 424 | ||||||
| 6.4.1995 | 758.00 | 0.00% | 325 940 | 430 | 720.00 | -2.00% | 12 748 | 18 | ||||||
| 16.2.1995 | 720.00 | -2.00% | 7 105 | 10 | ||||||||||
| 19.4.1995 | 774.00 | -12.00% | 61 920 | 80 | 747.00 | -2.00% | 8 045 | 11 | ||||||
| 12.5.1995 | 804.00 | -49.00% | 124 620 | 155 | 756.00 | -2.00% | 16 182 | 22 | ||||||
| 22.5.1995 | 780.00 | -126.00% | 66 300 | 85 | 768.00 | -2.00% | 21 342 | 28 | ||||||
| 22.6.1995 | 705.00 | +0.28% | 158 625 | 225 | 740.00 | -2.00% | 18 835 | 26 | ||||||
| ||||||||||||||
