KVANTO IPF, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KVANTO IPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1997 | 303.00 | +2.36% | 81 810 | 270 | 306.10 | +1.54% | 119 875 | 392 | ||||||
| 7.8.1997 | 264.00 | +4.76% | 0 | 0 | 271.00 | +5.16% | 101 323 | 391 | ||||||
| 27.11.1996 | 165.00 | +3.12% | 48 840 | 296 | 160.10 | +0.17% | 62 683 | 391 | ||||||
| 9.1.1997 | 228.00 | +4.58% | 0 | 0 | 222.00 | +6.06% | 83 935 | 391 | ||||||
| 31.5.1996 | 200.00 | -0.49% | 64 800 | 324 | 205.10 | -1.00% | 77 879 | 389 | ||||||
| 9.10.1996 | 185.00 | -2.11% | 269 175 | 1 455 | 172.10 | -2.25% | 70 016 | 389 | ||||||
| 17.3.1997 | 227.00 | +4.12% | 215 423 | 949 | 215.00 | -5.76% | 81 800 | 387 | ||||||
| 7.8.1996 | 202.00 | 0.00% | 161 600 | 800 | 193.50 | +1.00% | 75 512 | 386 | ||||||
| 16.4.1997 | 205.00 | -2.38% | 239 440 | 1 168 | 198.00 | -4.23% | 76 944 | 383 | ||||||
| 5.9.1997 | 313.00 | +3.64% | 131 773 | 421 | 310.00 | +2.72% | 115 660 | 383 | ||||||
| 15.5.1996 | 205.00 | 0.00% | 224 680 | 1 096 | 202.70 | -1.00% | 77 140 | 382 | ||||||
| 18.6.1996 | 203.00 | 0.00% | 0 | 0 | 203.90 | +1.00% | 77 153 | 379 | ||||||
| 19.8.1997 | 267.00 | +0.37% | 104 397 | 391 | 263.90 | +2.27% | 100 304 | 377 | ||||||
| 29.11.1996 | 160.00 | 0.00% | 75 360 | 471 | 155.00 | -0.41% | 59 910 | 376 | ||||||
| 24.7.1996 | 213.00 | -0.93% | 500 763 | 2 351 | 212.00 | -1.00% | 79 090 | 376 | ||||||
| 16.8.1996 | 197.00 | -0.50% | 315 200 | 1 600 | 199.00 | +1.00% | 74 197 | 376 | ||||||
| 12.1.1996 | 275.00 | +1.10% | 209 825 | 763 | 269.50 | +1.00% | 100 451 | 375 | ||||||
| 9.12.1997 | 311.00 | -0.32% | 186 600 | 600 | 308.40 | -0.48% | 116 146 | 375 | ||||||
| 18.12.1996 | 185.00 | -1.29% | 92 500 | 500 | 185.00 | +5.22% | 68 094 | 374 | ||||||
| 13.12.1996 | 170.00 | +3.03% | 80 240 | 472 | 166.00 | +1.34% | 61 630 | 373 | ||||||
| 23.12.1996 | 185.10 | +1.70% | 67 376 | 364 | 180.10 | +1.33% | 68 579 | 373 | ||||||
| 12.4.1996 | 253.00 | 0.00% | 261 349 | 1 033 | 242.30 | +2.00% | 91 905 | 373 | ||||||
| 17.5.1996 | 205.00 | 0.00% | 133 660 | 652 | 202.40 | 0.00% | 75 162 | 372 | ||||||
| 18.7.1997 | 230.00 | -2.12% | 88 320 | 384 | 220.00 | -1.54% | 85 314 | 372 | ||||||
| 5.3.1996 | 300.00 | -0.99% | 569 400 | 1 898 | 295.00 | -2.00% | 109 559 | 371 | ||||||
| 16.10.1996 | 169.10 | -5.00% | 62 567 | 370 | 173.00 | -2.79% | 62 598 | 369 | ||||||
| 30.5.1997 | 203.00 | -0.97% | 68 005 | 335 | 200.00 | -0.52% | 74 984 | 367 | ||||||
| 27.6.1997 | 211.00 | +0.95% | 76 171 | 361 | 210.00 | +0.78% | 76 809 | 365 | ||||||
| 30.9.1996 | 180.00 | -2.70% | 96 660 | 537 | 179.00 | -1.93% | 66 109 | 365 | ||||||
| 29.1.1996 | 290.00 | +1.75% | 427 750 | 1 475 | 286.00 | +2.00% | 103 052 | 363 | ||||||
| 3.12.1997 | 292.00 | +1.03% | 91 396 | 313 | 290.40 | +0.51% | 105 716 | 363 | ||||||
| 20.5.1996 | 205.00 | 0.00% | 358 340 | 1 748 | 202.00 | 0.00% | 73 124 | 362 | ||||||
| 2.5.1996 | 221.00 | +0.91% | 86 190 | 390 | 216.60 | -1.00% | 80 550 | 362 | ||||||
| 14.2.1996 | 308.00 | +0.65% | 367 444 | 1 193 | 296.10 | -7.00% | 104 713 | 358 | ||||||
| 20.6.1997 | 223.00 | -3.04% | 111 500 | 500 | 218.00 | -2.92% | 78 349 | 358 | ||||||
| 5.6.1996 | 200.00 | 0.00% | 106 400 | 532 | 200.00 | +4.00% | 68 947 | 356 | ||||||
| 13.6.1996 | 203.00 | 0.00% | 0 | 0 | 203.80 | 0.00% | 71 985 | 355 | ||||||
| 26.5.1997 | 196.00 | -1.01% | 72 128 | 368 | 198.00 | +0.30% | 70 179 | 351 | ||||||
| 7.11.1996 | 126.00 | +0.63% | 85 176 | 676 | 110.20 | -0.21% | 41 894 | 350 | ||||||
| 5.11.1996 | 131.00 | -2.81% | 131 000 | 1 000 | 128.60 | -2.70% | 43 800 | 349 | ||||||
| 22.8.1996 | 198.00 | +0.43% | 108 900 | 550 | 196.90 | +1.00% | 68 068 | 348 | ||||||
| 9.5.1997 | 210.00 | 0.00% | 106 890 | 509 | 206.10 | -4.23% | 71 054 | 346 | ||||||
| 7.11.1997 | 317.00 | +1.27% | 133 457 | 421 | 319.00 | +2.71% | 109 037 | 346 | ||||||
| 29.9.1997 | 339.00 | -0.29% | 301 710 | 890 | 340.10 | 114 671 | 345 | |||||||
| 2.9.1996 | 201.00 | 0.00% | 63 717 | 317 | 200.10 | -1.00% | 68 807 | 345 | ||||||
| 20.9.1996 | 200.00 | 0.00% | 115 800 | 579 | 197.40 | -1.00% | 68 057 | 345 | ||||||
| 25.9.1996 | 190.00 | -2.56% | 78 280 | 412 | 190.00 | -0.22% | 65 711 | 343 | ||||||
| 12.6.1997 | 203.00 | 0.00% | 48 517 | 239 | 203.00 | -1.36% | 68 846 | 342 | ||||||
| 20.6.1996 | 210.00 | +2.94% | 73 290 | 349 | 210.50 | +2.00% | 71 310 | 340 | ||||||
| 7.6.1996 | 200.00 | 0.00% | 148 200 | 741 | 200.00 | -1.00% | 66 735 | 338 | ||||||
| 5.9.1996 | 202.00 | -0.49% | 224 422 | 1 111 | 200.10 | 0.00% | 67 801 | 338 | ||||||
| 26.11.1996 | 160.00 | -3.03% | 120 320 | 752 | 160.00 | +0.01% | 53 932 | 337 | ||||||
| 24.7.1997 | 225.00 | 0.00% | 75 825 | 337 | 223.00 | -0.75% | 75 475 | 336 | ||||||
| 14.6.1996 | 203.00 | 0.00% | 0 | 0 | 203.10 | 0.00% | 68 428 | 336 | ||||||
| 22.7.1996 | 215.00 | 0.00% | 166 410 | 774 | 215.00 | 0.00% | 72 382 | 336 | ||||||
| 8.11.1995 | 337.00 | -4.80% | 0 | 0 | 275.00 | +6.00% | 94 462 | 332 | ||||||
| 10.10.1996 | 180.00 | -2.70% | 348 480 | 1 936 | 177.20 | -1.68% | 58 394 | 330 | ||||||
| 19.1.1996 | 288.00 | +1.40% | 153 504 | 533 | 280.50 | +4.00% | 92 285 | 329 | ||||||
| 14.10.1996 | 177.00 | +1.14% | 61 950 | 350 | 173.10 | -2.78% | 56 365 | 327 | ||||||
| 6.5.1997 | 213.00 | +1.42% | 213 000 | 1 000 | 211.00 | -0.67% | 68 679 | 327 | ||||||
| 29.8.1997 | 291.00 | +1.39% | 224 070 | 770 | 290.50 | -1.89% | 91 295 | 326 | ||||||
| 26.3.1997 | 226.00 | +3.19% | 203 174 | 899 | 225.00 | -3.58% | 71 528 | 325 | ||||||
| 1.11.1995 | 432.00 | -4.84% | 0 | 0 | 356.00 | -10.00% | 114 001 | 320 | ||||||
| 24.6.1996 | 215.00 | -2.27% | 94 815 | 441 | 220.30 | +5.00% | 70 385 | 319 | ||||||
| 29.12.1997 | 317.00 | -0.62% | 55 792 | 176 | 320.00 | +0.40% | 101 853 | 319 | ||||||
| 23.7.1996 | 215.00 | 0.00% | 337 550 | 1 570 | 213.00 | -2.00% | 67 262 | 318 | ||||||
| 23.8.1996 | 199.00 | +0.50% | 393 423 | 1 977 | 196.90 | 0.00% | 61 898 | 316 | ||||||
| 4.7.1996 | 220.00 | 0.00% | 198 220 | 901 | 218.00 | 0.00% | 68 925 | 315 | ||||||
| 17.12.1996 | 187.42 | +4.99% | 117 325 | 626 | 179.40 | +3.56% | 54 501 | 315 | ||||||
| 11.6.1997 | 203.00 | +1.50% | 44 660 | 220 | 208.00 | -0.25% | 63 882 | 313 | ||||||
| 14.12.1995 | 265.00 | -1.48% | 120 310 | 454 | 261.00 | 0.00% | 80 910 | 310 | ||||||
| 18.10.1996 | 164.00 | -0.60% | 81 672 | 498 | 162.90 | -1.35% | 50 238 | 309 | ||||||
| 11.9.1996 | 202.00 | +0.49% | 177 962 | 881 | 200.10 | 0.00% | 61 584 | 308 | ||||||
| 18.1.1996 | 284.00 | +1.06% | 428 556 | 1 509 | 279.00 | 0.00% | 82 841 | 307 | ||||||
| 17.6.1996 | 203.00 | 0.00% | 0 | 0 | 203.50 | -1.00% | 61 887 | 306 | ||||||
| 5.12.1996 | 160.00 | 0.00% | 62 400 | 390 | 160.60 | +0.31% | 49 037 | 305 | ||||||
| 25.7.1996 | 210.00 | -1.40% | 190 890 | 909 | 203.30 | 0.00% | 63 791 | 304 | ||||||
| 8.7.1996 | 220.00 | 0.00% | 144 980 | 659 | 217.20 | 0.00% | 66 348 | 303 | ||||||
| 15.10.1996 | 178.00 | +0.56% | 288 538 | 1 621 | 175.00 | +1.24% | 52 879 | 303 | ||||||
| 4.9.1996 | 203.00 | +0.49% | 460 810 | 2 270 | 200.50 | +1.00% | 60 127 | 300 | ||||||
| 10.9.1997 | 349.00 | +4.80% | 992 905 | 2 845 | 348.00 | +8.39% | 103 089 | 300 | ||||||
| 17.10.1996 | 165.00 | -2.42% | 104 610 | 634 | 168.00 | -2.84% | 48 954 | 297 | ||||||
| 26.6.1997 | 209.00 | -1.41% | 43 472 | 208 | 212.10 | -0.85% | 61 803 | 296 | ||||||
| 7.5.1996 | 205.00 | -1.91% | 293 150 | 1 430 | 190.20 | -9.00% | 55 358 | 295 | ||||||
| 16.9.1996 | 213.00 | +4.92% | 276 900 | 1 300 | 203.50 | +2.00% | 59 445 | 291 | ||||||
| 19.9.1996 | 200.00 | 0.00% | 120 600 | 603 | 197.10 | -1.00% | 57 954 | 290 | ||||||
| 25.1.1996 | 280.00 | 0.00% | 138 040 | 493 | 275.00 | -4.00% | 78 904 | 290 | ||||||
| 18.8.1997 | 266.00 | +1.91% | 255 360 | 960 | 260.20 | +0.51% | 75 183 | 289 | ||||||
| 1.8.1997 | 237.00 | +0.85% | 92 430 | 390 | 250.00 | -0.93% | 66 225 | 283 | ||||||
| 11.10.1996 | 175.00 | -2.77% | 273 175 | 1 561 | 173.10 | +0.20% | 50 180 | 283 | ||||||
| 30.10.1996 | 142.61 | -4.99% | 49 914 | 350 | 136.00 | -1.42% | 41 852 | 282 | ||||||
| 17.1.1997 | 238.00 | -4.80% | 750 652 | 3 154 | 228.00 | -6.44% | 66 468 | 281 | ||||||
| 24.11.1995 | 250.00 | -1.18% | 213 750 | 855 | 250.00 | -2.00% | 69 743 | 279 | ||||||
| 20.8.1996 | 197.00 | 0.00% | 130 414 | 662 | 192.70 | 0.00% | 53 673 | 277 | ||||||
| 5.8.1996 | 205.00 | +4.06% | 123 000 | 600 | 199.20 | +2.00% | 53 770 | 277 | ||||||
| 27.1.1997 | 265.00 | 0.00% | 1 392 840 | 5 256 | 270.00 | +3.90% | 71 175 | 274 | ||||||
| 6.11.1996 | 125.20 | -4.42% | 177 158 | 1 415 | 113.30 | -4.42% | 31 907 | 266 | ||||||
| 18.12.1995 | 260.00 | -1.00% | 69 160 | 266 | ||||||||||
| 21.7.1997 | 227.00 | -1.30% | 46 081 | 203 | 225.00 | -1.68% | 58 847 | 261 | ||||||
| 14.8.1996 | 198.00 | +1.02% | 161 370 | 815 | 194.00 | +1.00% | 50 252 | 258 | ||||||
| 30.12.1996 | 189.00 | +0.53% | 36 288 | 192 | 189.50 | +2.76% | 47 806 | 255 | ||||||
| 21.6.1996 | 220.00 | +4.76% | 100 760 | 458 | 210.60 | 0.00% | 52 439 | 249 | ||||||
| 26.7.1996 | 207.00 | -1.42% | 107 847 | 521 | 204.00 | -3.00% | 50 005 | 246 | ||||||
| 9.7.1996 | 220.00 | 0.00% | 171 820 | 781 | 207.60 | -2.00% | 52 456 | 244 | ||||||
| 6.12.1995 | 265.00 | +0.37% | 192 125 | 725 | 261.00 | 0.00% | 63 369 | 240 | ||||||
| 2.10.1996 | 178.50 | -0.88% | 104 066 | 583 | 163.30 | -1.57% | 40 610 | 237 | ||||||
| 4.3.1996 | 303.00 | -0.65% | 665 994 | 2 198 | 296.00 | 0.00% | 70 514 | 235 | ||||||
| 6.6.1996 | 200.00 | 0.00% | 118 800 | 594 | 198.60 | +3.00% | 46 295 | 232 | ||||||
| 7.4.1997 | 228.00 | 0.00% | 173 736 | 762 | 225.00 | +0.62% | 52 295 | 232 | ||||||
| 26.9.1995 | 360.00 | 0.00% | 840 960 | 2 336 | 350.00 | 0.00% | 80 434 | 231 | ||||||
| 31.7.1996 | 200.00 | -1.47% | 168 600 | 843 | 199.10 | -2.00% | 44 178 | 227 | ||||||
| 27.8.1996 | 200.00 | 0.00% | 297 200 | 1 486 | 197.20 | 0.00% | 44 402 | 227 | ||||||
| 22.11.1995 | 253.00 | +1.20% | 256 795 | 1 015 | 256.00 | -1.00% | 57 518 | 219 | ||||||
| 29.8.1996 | 201.00 | 0.00% | 166 629 | 829 | 197.70 | 0.00% | 43 151 | 218 | ||||||
| 1.10.1996 | 180.10 | +0.05% | 74 021 | 411 | 174.00 | -3.88% | 37 775 | 217 | ||||||
| 26.9.1996 | 188.00 | -1.05% | 28 200 | 150 | 182.00 | -5.32% | 39 175 | 216 | ||||||
| 21.12.1995 | 263.00 | 0.00% | 56 098 | 216 | ||||||||||
| 13.8.1996 | 196.00 | -0.50% | 63 112 | 322 | 193.90 | 0.00% | 41 461 | 215 | ||||||
| 7.1.1997 | 208.00 | +4.81% | 133 952 | 644 | 206.10 | +1.99% | 41 417 | 213 | ||||||
| 14.1.1997 | 262.00 | +4.80% | 545 746 | 2 083 | 251.60 | +1.70% | 53 844 | 213 | ||||||
| 19.12.1995 | 262.00 | 0.00% | 54 254 | 209 | ||||||||||
| 11.1.1996 | 272.00 | 0.00% | 185 504 | 682 | 268.00 | +4.00% | 55 068 | 208 | ||||||
| 4.6.1996 | 200.00 | 0.00% | 288 000 | 1 440 | 191.20 | -8.00% | 38 664 | 208 | ||||||
| 10.1.1997 | 239.00 | +4.82% | 125 475 | 525 | 236.00 | +9.09% | 48 478 | 207 | ||||||
| 15.7.1996 | 220.00 | 0.00% | 115 720 | 526 | 220.00 | 0.00% | 44 000 | 200 | ||||||
| 4.11.1996 | 134.80 | -0.88% | 156 368 | 1 160 | 119.30 | -1.75% | 25 798 | 200 | ||||||
| 11.12.1995 | 265.00 | -0.37% | 824 150 | 3 110 | 263.00 | -1.00% | 52 230 | 200 | ||||||
| 22.7.1997 | 229.00 | +0.88% | 79 692 | 348 | 226.50 | +0.80% | 45 000 | 198 | ||||||
| 13.8.1997 | 270.00 | -2.17% | 178 200 | 660 | 262.00 | -9.27% | 51 339 | 195 | ||||||
| 15.1.1996 | 277.00 | +0.72% | 145 425 | 525 | 274.00 | -1.00% | 50 862 | 192 | ||||||
| 29.10.1996 | 150.11 | -4.99% | 0 | 0 | 155.00 | -6.17% | 28 908 | 192 | ||||||
| 10.1.1996 | 272.00 | +0.74% | 374 816 | 1 378 | 263.00 | -1.00% | 48 547 | 191 | ||||||
| 27.11.1995 | 250.00 | 0.00% | 158 250 | 633 | 250.00 | -4.00% | 45 203 | 189 | ||||||
| 28.7.1997 | 227.00 | +0.88% | 34 277 | 151 | 225.50 | +0.68% | 42 378 | 189 | ||||||
| 8.1.1997 | 218.00 | +4.80% | 181 594 | 833 | 211.10 | +4.08% | 37 036 | 183 | ||||||
| 20.12.1995 | 265.00 | 0.00% | 46 520 | 180 | ||||||||||
| 1.8.1996 | 199.00 | -0.50% | 55 521 | 279 | 180.30 | +1.00% | 34 520 | 176 | ||||||
| 19.6.1996 | 204.00 | +0.49% | 183 396 | 899 | 210.00 | +1.00% | 35 895 | 174 | ||||||
| 2.12.1997 | 289.00 | -4.93% | 327 726 | 1 134 | 290.00 | -8.46% | 49 545 | 171 | ||||||
| 1.9.1997 | 289.00 | -0.68% | 236 980 | 820 | 287.50 | +2.66% | 48 300 | 168 | ||||||
| 30.6.1997 | 217.00 | +2.84% | 73 129 | 337 | 213.10 | +0.01% | 34 098 | 162 | ||||||
| 12.5.1997 | 209.00 | -0.47% | 73 150 | 350 | 207.00 | +0.07% | 32 471 | 158 | ||||||
| 24.6.1997 | 217.00 | -1.36% | 75 299 | 347 | 207.70 | -1.60% | 32 416 | 155 | ||||||
| 30.12.1997 | 320.00 | +0.94% | 19 840 | 62 | 320.00 | 46 985 | 148 | |||||||
| 6.1.1997 | 198.45 | +5.00% | 0 | 0 | 193.10 | +3.43% | 25 926 | 136 | ||||||
| 11.6.1996 | 203.00 | +0.99% | 123 830 | 610 | 203.00 | +1.00% | 27 553 | 136 | ||||||
| 26.8.1996 | 200.00 | +0.50% | 131 000 | 655 | 196.50 | 0.00% | 26 715 | 136 | ||||||
| 12.8.1996 | 197.00 | -0.50% | 147 159 | 747 | 195.00 | -3.00% | 25 944 | 134 | ||||||
| 2.8.1996 | 197.00 | -1.00% | 113 078 | 574 | 191.40 | -3.00% | 23 663 | 124 | ||||||
| 18.6.1997 | 234.00 | +4.93% | 93 600 | 400 | 228.20 | +2.05% | 27 661 | 123 | ||||||
| 2.5.1995 | 805.00 | -37.00% | 313 950 | 390 | 760.00 | 0.00% | 86 799 | 118 | ||||||
| 6.2.1995 | 751.00 | 0.00% | 17 273 | 23 | 770.00 | +6.00% | 78 546 | 103 | ||||||
| 23.6.1997 | 220.00 | -1.34% | 102 080 | 464 | 214.00 | -2.88% | 20 404 | 96 | ||||||
| 21.10.1996 | 165.00 | +0.60% | 63 855 | 387 | 161.50 | -0.66% | 15 343 | 95 | ||||||
| 16.6.1995 | 703.00 | +0.57% | 45 695 | 65 | 740.00 | 0.00% | 69 155 | 94 | ||||||
| 4.5.1995 | 809.00 | 0.00% | 85 754 | 106 | 800.00 | +2.00% | 69 690 | 91 | ||||||
| 8.9.1995 | 800.00 | 0.00% | 0 | 0 | 770.00 | +3.00% | 69 621 | 91 | ||||||
| 17.8.1995 | 749.00 | 0.00% | 94 374 | 126 | 760.00 | +3.00% | 67 260 | 89 | ||||||
| 25.6.1997 | 212.00 | -2.30% | 127 200 | 600 | 210.60 | 18 322 | 87 | |||||||
| 31.12.1996 | 189.00 | 0.00% | 14 175 | 75 | 184.30 | -1.69% | 15 666 | 85 | ||||||
| 18.8.1995 | 750.00 | +0.13% | 66 000 | 88 | 758.00 | -1.00% | 62 202 | 83 | ||||||
| 7.6.1995 | 718.00 | +0.13% | 53 850 | 75 | 740.00 | +1.00% | 58 325 | 80 | ||||||
| 6.9.1995 | 800.00 | 0.00% | 0 | 0 | 769.00 | -4.00% | 57 855 | 78 | ||||||
| 31.12.1997 | 320.00 | +0.03% | 22 865 | 72 | ||||||||||
| 18.5.1995 | 792.00 | -37.00% | 122 760 | 155 | 780.00 | +1.00% | 51 765 | 67 | ||||||
| 9.1.1996 | 270.00 | 0.00% | 297 000 | 1 100 | 256.00 | -1.00% | 16 896 | 66 | ||||||
| 26.6.1995 | 740.00 | +4.96% | 157 620 | 213 | 730.00 | 0.00% | 46 450 | 63 | ||||||
| 5.4.1995 | 758.00 | 0.00% | 85 654 | 113 | 704.00 | +5.00% | 43 556 | 60 | ||||||
| 12.7.1995 | 741.00 | +0.13% | 38 532 | 52 | 742.00 | 0.00% | 42 977 | 58 | ||||||
| 7.7.1995 | 750.00 | 0.00% | 43 053 | 58 | ||||||||||
| 20.6.1995 | 703.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 42 795 | 58 | ||||||
| 23.8.1995 | 751.00 | 0.00% | 28 538 | 38 | 761.00 | +1.00% | 44 138 | 58 | ||||||
| 4.9.1995 | 800.00 | 0.00% | 65 600 | 82 | 800.00 | +2.00% | 44 435 | 57 | ||||||
| 9.8.1995 | 745.00 | 0.00% | 112 495 | 151 | 730.00 | -1.00% | 39 710 | 55 | ||||||
| 11.4.1995 | 757.00 | -13.00% | 78 728 | 104 | 740.00 | +1.00% | 39 825 | 55 | ||||||
| 20.4.1995 | 812.00 | +490.00% | 141 288 | 174 | 747.00 | +1.00% | 39 850 | 54 | ||||||
| 27.12.1996 | 188.00 | +1.56% | 48 316 | 257 | 180.00 | -0.77% | 9 669 | 53 | ||||||
| 1.9.1995 | 800.00 | 0.00% | 96 800 | 121 | 780.00 | +7.00% | 39 865 | 52 | ||||||
| 5.9.1995 | 800.00 | 0.00% | 0 | 0 | 795.00 | -1.00% | 39 370 | 51 | ||||||
| 14.8.1995 | 745.00 | 0.00% | 49 170 | 66 | 735.00 | -1.00% | 37 300 | 51 | ||||||
| 3.4.1995 | 758.00 | 0.00% | 354 744 | 468 | 702.00 | -6.00% | 34 452 | 50 | ||||||
| 27.6.1995 | 740.00 | 0.00% | 60 680 | 82 | 740.00 | 0.00% | 34 503 | 47 | ||||||
| 15.6.1995 | 699.00 | 0.00% | 31 455 | 45 | 740.00 | 0.00% | 33 184 | 45 | ||||||
| 3.5.1995 | 809.00 | +49.00% | 53 394 | 66 | 746.50 | +2.00% | 33 896 | 45 | ||||||
| 12.4.1995 | 756.00 | -13.00% | 71 064 | 94 | 740.00 | -1.00% | 31 682 | 44 | ||||||
| 8.2.1995 | 760.00 | 0.00% | 59 280 | 78 | 720.00 | +1.00% | 31 057 | 43 | ||||||
| 12.6.1995 | 700.00 | -2.23% | 19 600 | 28 | 732.50 | 0.00% | 31 564 | 43 | ||||||
| 24.7.1995 | 742.00 | 0.00% | 35 616 | 48 | 735.00 | 0.00% | 30 833 | 42 | ||||||
| 15.8.1995 | 746.00 | +0.13% | 45 506 | 61 | 740.00 | 0.00% | 30 830 | 42 | ||||||
| 7.4.1995 | 758.00 | 0.00% | 334 278 | 441 | 707.00 | -1.00% | 29 569 | 42 | ||||||
| 26.5.1995 | 755.00 | -194.00% | 152 510 | 202 | 746.00 | +3.00% | 30 551 | 41 | ||||||
| 31.7.1995 | 744.00 | 0.00% | 52 824 | 71 | 735.00 | +1.00% | 30 098 | 41 | ||||||
| 29.6.1995 | 740.00 | 0.00% | 43 660 | 59 | 740.00 | 0.00% | 29 425 | 40 | ||||||
| 28.6.1995 | 740.00 | 0.00% | 31 820 | 43 | 740.00 | 0.00% | 29 450 | 40 | ||||||
| 14.9.1995 | 308.00 | +4.76% | 0 | 0 | 280.00 | +10.00% | 11 200 | 40 | ||||||
| 13.4.1995 | 793.00 | +489.00% | 81 679 | 103 | 760.50 | +3.00% | 28 810 | 39 | ||||||
| 29.3.1995 | 758.00 | 0.00% | 312 296 | 412 | 650.00 | 0.00% | 25 350 | 39 | ||||||
| 10.4.1995 | 758.00 | 0.00% | 225 884 | 298 | 720.00 | +1.00% | 27 117 | 38 | ||||||
| 7.9.1995 | 800.00 | 0.00% | 0 | 0 | 751.00 | +1.00% | 28 330 | 38 | ||||||
| 10.5.1995 | 810.00 | -12.00% | 213 030 | 263 | 752.00 | +3.00% | 28 172 | 37 | ||||||
| ||||||||||||||
