EB HENKEL TL02, HENKEL VZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.2020	45.53	+3.22%	0	0
10.2.2020	44.11	-1.34%	0	0
7.2.2020	44.71	-10.45%	0	0
6.2.2020	49.93	+5.56%	0	0
5.2.2020	47.30	+4.81%	0	0
4.2.2020	45.13	+8.72%	0	0
3.2.2020	41.51	+3.78%	0	0
31.1.2020	40.00	-7.60%	0	0
30.1.2020	43.29	-1.79%	0	0
29.1.2020	44.08	+1.73%	0	0
28.1.2020	43.33	-1.72%	0	0
27.1.2020	44.09	-10.69%	0	0
24.1.2020	49.37	+12.31%	0	0
23.1.2020	43.96	-5.20%	0	0
22.1.2020	46.37	-0.83%	0	0
21.1.2020	46.76	+4.40%	0	0
20.1.2020	44.79	+3.30%	0	0
17.1.2020	43.36	+0.63%	0	0
16.1.2020	43.09	+0.09%	0	0
15.1.2020	43.05	-0.55%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›