EB HENKEL TL02, HENKEL VZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.2019 | 16.65 | -26.97% | 0 | 0 | ||||||||||
| 4.6.2019 | 15.58 | -6.43% | 0 | 0 | ||||||||||
| 5.6.2019 | 20.18 | +29.53% | 0 | 0 | ||||||||||
| 6.6.2019 | 19.51 | -3.32% | 0 | 0 | ||||||||||
| 7.6.2019 | 21.63 | +10.87% | 0 | 0 | ||||||||||
| 10.6.2019 | 21.63 | 0.00% | 0 | 0 | ||||||||||
| 11.6.2019 | 23.78 | +9.94% | 0 | 0 | ||||||||||
| 12.6.2019 | 23.20 | -2.44% | 0 | 0 | ||||||||||
| 13.6.2019 | 29.94 | +29.05% | 0 | 0 | ||||||||||
| 14.6.2019 | 32.36 | +8.08% | 0 | 0 | ||||||||||
| 17.6.2019 | 33.41 | +3.24% | 0 | 0 | ||||||||||
| 18.6.2019 | 28.15 | -15.74% | 0 | 0 | ||||||||||
| 19.6.2019 | 29.61 | +5.19% | 0 | 0 | ||||||||||
| 20.6.2019 | 31.70 | +7.06% | 0 | 0 | ||||||||||
| 21.6.2019 | 28.43 | -10.32% | 0 | 0 | ||||||||||
| 24.6.2019 | 25.92 | -8.83% | 0 | 0 | ||||||||||
| 25.6.2019 | 22.49 | -13.23% | 0 | 0 | ||||||||||
| 26.6.2019 | 22.69 | +0.89% | 0 | 0 | ||||||||||
| 27.6.2019 | 21.43 | -5.55% | 0 | 0 | ||||||||||
| 28.6.2019 | 25.90 | +20.86% | 0 | 0 | ||||||||||
| ||||||||||||||
