EB HENKEL TL02, HENKEL VZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.2019	54.54	+13.27%	0	0
7.11.2019	53.96	+4.19%	0	0
6.11.2019	51.79	+6.94%	7 769	150
19.11.2019	51.42	+4.70%	0	0
28.11.2019	50.94	+4.54%	0	0
29.11.2019	50.60	-0.67%	0	0
12.9.2019	50.23	+4.38%	0	0
6.2.2020	49.93	+5.56%	0	0
23.10.2019	49.58	+6.08%	0	0
4.11.2019	49.46	+6.57%	0	0
24.1.2020	49.37	+12.31%	0	0
15.11.2019	49.23	-9.74%	0	0
18.11.2019	49.11	-0.24%	0	0
13.9.2019	48.92	-2.61%	0	0
27.11.2019	48.73	+0.43%	0	0
8.11.2019	48.64	-9.86%	0	0
15.10.2019	48.58	+5.27%	0	0
26.11.2019	48.52	+4.59%	0	0
5.11.2019	48.43	-2.08%	0	0
12.12.2019	48.30	+4.86%	0	0
‹‹ First 60     Next 20 ›