EB HENKEL TL02, HENKEL VZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.2020 | 13.32 | -43.37% | 65 225 | 2 500 | ||||||||||
| 13.8.2019 | 26.52 | -34.82% | 117 010 | 4 000 | ||||||||||
| 6.3.2020 | 9.23 | -30.71% | 59 280 | 6 000 | ||||||||||
| 3.6.2019 | 16.65 | -26.97% | 0 | 0 | ||||||||||
| 13.12.2019 | 37.47 | -22.42% | 0 | 0 | ||||||||||
| 15.8.2019 | 21.06 | -19.40% | 2 223 | 100 | ||||||||||
| 25.10.2019 | 39.06 | -18.93% | 0 | 0 | ||||||||||
| 24.2.2020 | 33.60 | -17.00% | 183 163 | 5 250 | ||||||||||
| 18.6.2019 | 28.15 | -15.74% | 0 | 0 | ||||||||||
| 25.6.2019 | 22.49 | -13.23% | 0 | 0 | ||||||||||
| 26.9.2019 | 37.99 | -12.97% | 0 | 0 | ||||||||||
| 26.2.2020 | 28.67 | -12.59% | 0 | 0 | ||||||||||
| 9.7.2019 | 35.61 | -11.68% | 0 | 0 | ||||||||||
| 5.8.2019 | 37.34 | -11.33% | 0 | 0 | ||||||||||
| 27.1.2020 | 44.09 | -10.69% | 0 | 0 | ||||||||||
| 27.2.2020 | 25.61 | -10.67% | 137 575 | 5 000 | ||||||||||
| 7.2.2020 | 44.71 | -10.45% | 0 | 0 | ||||||||||
| 21.6.2019 | 28.43 | -10.32% | 0 | 0 | ||||||||||
| 8.11.2019 | 48.64 | -9.86% | 0 | 0 | ||||||||||
| 15.11.2019 | 49.23 | -9.74% | 0 | 0 | ||||||||||
| ||||||||||||||
