EB HENKEL TL02, HENKEL VZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.2019	45.04	-3.33%	0	0
9.12.2019	46.59	-1.56%	0	0
6.12.2019	47.33	+2.62%	0	0
5.12.2019	46.12	-0.04%	0	0
4.12.2019	46.14	-4.15%	0	0
3.12.2019	48.14	0.00%	0	0
2.12.2019	48.14	-4.86%	0	0
29.11.2019	50.60	-0.67%	0	0
28.11.2019	50.94	+4.54%	0	0
27.11.2019	48.73	+0.43%	0	0
26.11.2019	48.52	+4.59%	0	0
25.11.2019	46.39	-2.69%	0	0
22.11.2019	47.67	+2.65%	47 670	1 000
21.11.2019	46.44	-0.60%	46 440	1 000
20.11.2019	46.72	-9.14%	0	0
19.11.2019	51.42	+4.70%	0	0
18.11.2019	49.11	-0.24%	0	0
15.11.2019	49.23	-9.74%	0	0
14.11.2019	54.54	+13.27%	0	0
13.11.2019	48.15	+0.19%	0	0
12.11.2019	48.06	+0.82%	0	0
11.11.2019	47.67	-1.99%	0	0
8.11.2019	48.64	-9.86%	0	0
7.11.2019	53.96	+4.19%	0	0
6.11.2019	51.79	+6.94%	7 769	150
5.11.2019	48.43	-2.08%	0	0
4.11.2019	49.46	+6.57%	0	0
1.11.2019	46.41	+5.91%	0	0
31.10.2019	43.82	+2.17%	0	0
30.10.2019	42.89	+15.02%	6 434	150
29.10.2019	37.29	-4.53%	0	0
25.10.2019	39.06	-18.93%	0	0
24.10.2019	48.18	-2.82%	0	0
23.10.2019	49.58	+6.08%	0	0
22.10.2019	46.74	+3.54%	0	0
21.10.2019	45.14	-0.59%	0	0
18.10.2019	45.41	-3.30%	0	0
17.10.2019	46.96	+6.27%	0	0
16.10.2019	44.19	-9.04%	0	0
15.10.2019	48.58	+5.27%	0	0
14.10.2019	46.15	+7.83%	0	0
11.10.2019	42.80	-3.21%	0	0
10.10.2019	44.22	+0.18%	0	0
9.10.2019	44.14	+0.07%	0	0
8.10.2019	44.11	+2.25%	0	0
7.10.2019	43.14	+11.70%	93 202	2 200
4.10.2019	38.62	+4.46%	77 240	2 000
3.10.2019	36.97	0.00%	0	0
2.10.2019	36.97	-7.87%	144 302	4 000
1.10.2019	40.13	+4.10%	0	0
30.9.2019	38.55	+1.13%	0	0
27.9.2019	38.12	+0.34%	0	0
26.9.2019	37.99	-12.97%	0	0
25.9.2019	43.65	-4.67%	0	0
24.9.2019	45.79	+1.51%	0	0
23.9.2019	45.11	+0.51%	0	0
20.9.2019	44.88	-1.32%	0	0
19.9.2019	45.48	-4.45%	0	0
18.9.2019	47.60	-0.48%	0	0
17.9.2019	47.83	+3.62%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›