EB HENKEL TL02, HENKEL VZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2019	37.47	-22.42%	0	0
6.1.2020	37.57	-2.21%	0	0
17.12.2019	37.85	-6.22%	9 653	250
26.9.2019	37.99	-12.97%	0	0
27.9.2019	38.12	+0.34%	0	0
29.8.2019	38.35	+11.81%	0	0
3.1.2020	38.42	-0.93%	0	0
8.8.2019	38.54	+19.43%	65 518	1 700
30.9.2019	38.55	+1.13%	0	0
4.10.2019	38.62	+4.46%	77 240	2 000
7.1.2020	38.77	+3.19%	0	0
2.1.2020	38.78	-4.46%	0	0
18.12.2019	38.78	+2.46%	0	0
25.10.2019	39.06	-18.93%	0	0
3.7.2019	39.06	+28.91%	0	0
17.2.2020	39.11	-6.41%	0	0
22.7.2019	39.12	-1.29%	0	0
18.7.2019	39.21	+6.58%	0	0
18.2.2020	39.38	+0.69%	0	0
19.7.2019	39.63	+1.07%	0	0
31.1.2020	40.00	-7.60%	0	0
8.1.2020	40.02	+3.22%	0	0
4.7.2019	40.06	+2.56%	0	0
1.10.2019	40.13	+4.10%	0	0
8.7.2019	40.32	+0.65%	0	0
9.8.2019	40.32	+4.62%	0	0
16.12.2019	40.36	+7.71%	0	0
21.2.2020	40.48	-3.89%	0	0
30.12.2019	40.59	-4.85%	0	0
12.8.2019	40.69	+0.92%	0	0
23.12.2019	41.26	-0.94%	6 386	150
13.2.2020	41.34	-6.15%	0	0
3.2.2020	41.51	+3.78%	0	0
2.9.2019	41.54	-2.05%	0	0
3.9.2019	41.59	+0.12%	0	0
20.12.2019	41.65	+13.30%	0	0
14.2.2020	41.79	+1.09%	0	0
2.8.2019	42.11	-2.41%	0	0
20.2.2020	42.12	-1.13%	0	0
26.7.2019	42.15	-5.94%	0	0
13.1.2020	42.23	-5.67%	0	0
30.8.2019	42.41	+10.59%	4 241	100
19.2.2020	42.60	+8.18%	0	0
27.12.2019	42.66	+3.39%	0	0
11.10.2019	42.80	-3.21%	0	0
30.10.2019	42.89	+15.02%	6 434	150
9.1.2020	42.98	+7.40%	0	0
31.7.2019	42.98	-6.75%	0	0
15.1.2020	43.05	-0.55%	0	0
16.1.2020	43.09	+0.09%	0	0
7.10.2019	43.14	+11.70%	93 202	2 200
1.8.2019	43.15	+0.40%	0	0
14.1.2020	43.29	+2.51%	17 192	400
30.1.2020	43.29	-1.79%	0	0
28.1.2020	43.33	-1.72%	0	0
17.1.2020	43.36	+0.63%	0	0
24.7.2019	43.47	-6.96%	0	0
25.9.2019	43.65	-4.67%	0	0
29.7.2019	43.72	+3.72%	0	0
31.10.2019	43.82	+2.17%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›