EB HENKEL TL02, HENKEL VZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.2020 | 45.53 | +3.22% | 0 | 0 | ||||||||||
10.2.2020 | 44.11 | -1.34% | 0 | 0 | ||||||||||
7.2.2020 | 44.71 | -10.45% | 0 | 0 | ||||||||||
6.2.2020 | 49.93 | +5.56% | 0 | 0 | ||||||||||
5.2.2020 | 47.30 | +4.81% | 0 | 0 | ||||||||||
4.2.2020 | 45.13 | +8.72% | 0 | 0 | ||||||||||
3.2.2020 | 41.51 | +3.78% | 0 | 0 | ||||||||||
31.1.2020 | 40.00 | -7.60% | 0 | 0 | ||||||||||
30.1.2020 | 43.29 | -1.79% | 0 | 0 | ||||||||||
29.1.2020 | 44.08 | +1.73% | 0 | 0 | ||||||||||
28.1.2020 | 43.33 | -1.72% | 0 | 0 | ||||||||||
27.1.2020 | 44.09 | -10.69% | 0 | 0 | ||||||||||
24.1.2020 | 49.37 | +12.31% | 0 | 0 | ||||||||||
23.1.2020 | 43.96 | -5.20% | 0 | 0 | ||||||||||
22.1.2020 | 46.37 | -0.83% | 0 | 0 | ||||||||||
21.1.2020 | 46.76 | +4.40% | 0 | 0 | ||||||||||
20.1.2020 | 44.79 | +3.30% | 0 | 0 | ||||||||||
17.1.2020 | 43.36 | +0.63% | 0 | 0 | ||||||||||
16.1.2020 | 43.09 | +0.09% | 0 | 0 | ||||||||||
15.1.2020 | 43.05 | -0.55% | 0 | 0 | ||||||||||
20.12.2019 | 41.65 | +13.30% | 0 | 0 | ||||||||||
19.12.2019 | 36.76 | -5.21% | 0 | 0 | ||||||||||
18.12.2019 | 38.78 | +2.46% | 0 | 0 | ||||||||||
5.11.2019 | 48.43 | -2.08% | 0 | 0 | ||||||||||
4.11.2019 | 49.46 | +6.57% | 0 | 0 | ||||||||||
1.11.2019 | 46.41 | +5.91% | 0 | 0 | ||||||||||
31.10.2019 | 43.82 | +2.17% | 0 | 0 | ||||||||||
20.11.2019 | 46.72 | -9.14% | 0 | 0 | ||||||||||
19.11.2019 | 51.42 | +4.70% | 0 | 0 | ||||||||||
18.11.2019 | 49.11 | -0.24% | 0 | 0 | ||||||||||
15.11.2019 | 49.23 | -9.74% | 0 | 0 | ||||||||||
14.11.2019 | 54.54 | +13.27% | 0 | 0 | ||||||||||
13.11.2019 | 48.15 | +0.19% | 0 | 0 | ||||||||||
12.11.2019 | 48.06 | +0.82% | 0 | 0 | ||||||||||
11.11.2019 | 47.67 | -1.99% | 0 | 0 | ||||||||||
8.11.2019 | 48.64 | -9.86% | 0 | 0 | ||||||||||
7.11.2019 | 53.96 | +4.19% | 0 | 0 | ||||||||||
16.12.2019 | 40.36 | +7.71% | 0 | 0 | ||||||||||
13.12.2019 | 37.47 | -22.42% | 0 | 0 | ||||||||||
12.12.2019 | 48.30 | +4.86% | 0 | 0 | ||||||||||
11.12.2019 | 46.06 | +2.26% | 0 | 0 | ||||||||||
10.12.2019 | 45.04 | -3.33% | 0 | 0 | ||||||||||
9.12.2019 | 46.59 | -1.56% | 0 | 0 | ||||||||||
6.12.2019 | 47.33 | +2.62% | 0 | 0 | ||||||||||
5.12.2019 | 46.12 | -0.04% | 0 | 0 | ||||||||||
4.12.2019 | 46.14 | -4.15% | 0 | 0 | ||||||||||
3.12.2019 | 48.14 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 48.14 | -4.86% | 0 | 0 | ||||||||||
29.11.2019 | 50.60 | -0.67% | 0 | 0 | ||||||||||
28.11.2019 | 50.94 | +4.54% | 0 | 0 | ||||||||||
27.11.2019 | 48.73 | +0.43% | 0 | 0 | ||||||||||
26.11.2019 | 48.52 | +4.59% | 0 | 0 | ||||||||||
25.11.2019 | 46.39 | -2.69% | 0 | 0 | ||||||||||
29.10.2019 | 37.29 | -4.53% | 0 | 0 | ||||||||||
25.10.2019 | 39.06 | -18.93% | 0 | 0 | ||||||||||
24.10.2019 | 48.18 | -2.82% | 0 | 0 | ||||||||||
23.10.2019 | 49.58 | +6.08% | 0 | 0 | ||||||||||
22.10.2019 | 46.74 | +3.54% | 0 | 0 | ||||||||||
21.10.2019 | 45.14 | -0.59% | 0 | 0 | ||||||||||
18.10.2019 | 45.41 | -3.30% | 0 | 0 | ||||||||||
|