EB HENKEL TL02, HENKEL VZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.2019	16.65	-26.97%	0	0
4.6.2019	15.58	-6.43%	0	0
5.6.2019	20.18	+29.53%	0	0
6.6.2019	19.51	-3.32%	0	0
7.6.2019	21.63	+10.87%	0	0
10.6.2019	21.63	0.00%	0	0
11.6.2019	23.78	+9.94%	0	0
12.6.2019	23.20	-2.44%	0	0
13.6.2019	29.94	+29.05%	0	0
14.6.2019	32.36	+8.08%	0	0
17.6.2019	33.41	+3.24%	0	0
18.6.2019	28.15	-15.74%	0	0
19.6.2019	29.61	+5.19%	0	0
20.6.2019	31.70	+7.06%	0	0
21.6.2019	28.43	-10.32%	0	0
24.6.2019	25.92	-8.83%	0	0
25.6.2019	22.49	-13.23%	0	0
26.6.2019	22.69	+0.89%	0	0
27.6.2019	21.43	-5.55%	0	0
28.6.2019	25.90	+20.86%	0	0
1.7.2019	28.43	+9.77%	0	0
2.7.2019	30.30	+6.58%	0	0
3.7.2019	39.06	+28.91%	0	0
4.7.2019	40.06	+2.56%	0	0
8.7.2019	40.32	+0.65%	0	0
9.7.2019	35.61	-11.68%	0	0
10.7.2019	32.69	-8.20%	0	0
11.7.2019	33.14	+1.38%	0	0
12.7.2019	31.87	-3.83%	0	0
15.7.2019	34.58	+8.50%	0	0
16.7.2019	33.60	-2.83%	0	0
17.7.2019	36.79	+9.49%	0	0
18.7.2019	39.21	+6.58%	0	0
19.7.2019	39.63	+1.07%	0	0
22.7.2019	39.12	-1.29%	0	0
23.7.2019	46.72	+19.43%	0	0
24.7.2019	43.47	-6.96%	0	0
25.7.2019	44.81	+3.08%	0	0
26.7.2019	42.15	-5.94%	0	0
29.7.2019	43.72	+3.72%	0	0
30.7.2019	46.09	+5.42%	0	0
31.7.2019	42.98	-6.75%	0	0
1.8.2019	43.15	+0.40%	0	0
2.8.2019	42.11	-2.41%	0	0
5.8.2019	37.34	-11.33%	0	0
6.8.2019	34.86	-6.64%	59 262	1 700
7.8.2019	32.27	-7.43%	0	0
8.8.2019	38.54	+19.43%	65 518	1 700
9.8.2019	40.32	+4.62%	0	0
12.8.2019	40.69	+0.92%	0	0
13.8.2019	26.52	-34.82%	117 010	4 000
14.8.2019	26.13	-1.47%	0	0
15.8.2019	21.06	-19.40%	2 223	100
16.8.2019	22.36	+6.17%	0	0
19.8.2019	29.52	+32.02%	29 520	1 000
20.8.2019	30.89	+4.64%	0	0
21.8.2019	29.70	-3.85%	58 530	2 000
22.8.2019	29.08	-2.09%	0	0
23.8.2019	29.89	+2.79%	0	0
26.8.2019	29.00	-2.98%	29 000	1 000
‹‹ First 20    Next 60 ›