EB DAI TS04, DAIMLER AG TURBO SHORT WARRANT 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.2019	35.18	-9.52%	0	0
2.7.2019	39.19	+11.40%	0	0
3.7.2019	38.60	-1.51%	0	0
4.7.2019	36.50	-5.44%	0	0
8.7.2019	37.97	+4.03%	0	0
9.7.2019	40.90	+7.72%	0	0
10.7.2019	41.01	+0.27%	0	0
11.7.2019	42.74	+4.22%	0	0
12.7.2019	45.96	+7.53%	0	0
15.7.2019	43.88	-4.53%	0	0
16.7.2019	44.99	+2.53%	0	0
17.7.2019	45.05	+0.13%	0	0
18.7.2019	45.69	+1.42%	0	0
19.7.2019	45.72	+0.07%	0	0
22.7.2019	45.48	-0.52%	0	0
23.7.2019	40.42	-11.13%	0	0
24.7.2019	40.62	+0.49%	0	0
25.7.2019	38.29	-5.74%	0	0
26.7.2019	39.08	+2.06%	0	0
29.7.2019	39.35	+0.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›