EB DAI TS04, DAIMLER AG TURBO SHORT WARRANT 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2019	25.56	+5.10%	19 656	800
5.11.2019	25.85	+8.75%	0	0
24.10.2019	25.93	-22.85%	0	0
25.11.2019	26.00	-11.65%	0	0
27.11.2019	26.41	-0.38%	0	0
26.11.2019	26.51	+1.96%	0	0
6.11.2019	26.81	+3.71%	2 681	100
31.10.2019	26.81	+4.89%	0	0
1.11.2019	26.92	+0.41%	0	0
25.10.2019	27.46	+5.90%	0	0
28.11.2019	28.18	+6.70%	0	0
14.11.2019	28.72	+19.97%	0	0
5.11.2020	28.87	-10.01%	0	0
29.11.2019	29.17	+3.51%	0	0
22.11.2019	29.43	-9.81%	0	0
16.10.2020	29.54	-21.33%	0	0
17.12.2019	29.93	-2.86%	0	0
8.10.2020	30.49	-4.63%	0	0
15.11.2019	30.50	+6.20%	0	0
12.10.2020	30.56	-6.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›