LACRUM BRNO, LB INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1995	270.00	+266.00%	270	1		0.00%	0	0
21.4.1995	270.00	0.00%	270	1		-10.00%	0	0
17.10.1996	145.00	0.00%	290	2		-5.85%	0	0
24.10.1996	145.00	0.00%	290	2	0.00	+0.08%	0	0
22.5.1997	27.30	0.00%	55	2		0.00%	0
17.6.1996	343.00	+0.29%	686	2		0.00%	0	0
29.4.1996	336.00	+0.29%	672	2		0.00%	0	0
30.11.1995	191.00	0.00%	382	2	174.00	-10.00%	522	3
30.10.1995	210.00	0.00%	420	2		+7.00%	0	0
22.9.1995	260.00	0.00%	520	2		-10.00%	0	0
8.9.1995	260.00	0.00%	520	2		0.00%	0	0
18.8.1995	260.00	0.00%	520	2		0.00%	0	0
24.7.1995	260.00	0.00%	520	2		+10.00%	0	0
18.7.1995	260.00	0.00%	520	2		0.00%	0	0
4.7.1995	260.00	0.00%	520	2		+1.00%	0	0
20.3.1995	425.00	-406.00%	850	2
24.6.1996	342.00	-0.29%	1 026	3	302.20	-9.00%	3 324	11
20.5.1996	340.00	+0.89%	1 020	3		+4.00%	0	0
13.4.1995	270.00	+37.00%	810	3		-10.00%	0	0
14.5.1997	27.30	0.00%	109	4		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›