LACRUM BRNO, LB INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1996	192.99	0.00%	0	0		+10.00%	0	0
5.3.1996	175.45	0.00%	0	0		+10.00%	0	0
29.1.1996	137.85	+9.99%	1 379	10		+10.00%	0	0
12.12.1995	191.00	0.00%	0	0		+10.00%	0	0
24.7.1995	260.00	0.00%	520	2		+10.00%	0	0
21.7.1995	260.00	0.00%	0	0		+10.00%	0	0
20.7.1995	260.00	0.00%	0	0		+10.00%	0	0
19.7.1995	260.00	0.00%	260	1		+10.00%	0	0
28.6.1995	260.00	0.00%	1 300	5		+10.00%	0	0
27.8.1999					64.10	+9.94%	0	0
30.10.1997						+9.94%	0
23.8.1999					64.40	+9.89%	0	0
30.3.1999					100.00	+9.89%	0	0
22.6.1999					167.00	+9.86%	0	0
25.3.1999					79.00	+9.72%	0	0
29.3.1999					91.00	+9.63%	0	0
10.5.1999					126.00	+9.56%	2 142	17
11.5.1999					138.00	+9.52%	690	5
7.5.1999					115.00	+9.52%	2 300	20
12.3.1999					46.00	+9.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›