LACRUM BRNO, LB INVEST, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 1 355.00 | -2 979.00% | 0 | 0 | ||||||||||
14.3.1995 | 949.00 | -2 996.00% | 0 | 0 | ||||||||||
15.3.1995 | 665.00 | -2 992.00% | 0 | 0 | ||||||||||
16.3.1995 | 466.00 | -2 992.00% | 5 592 | 12 | ||||||||||
17.3.1995 | 443.00 | -493.00% | 0 | 0 | ||||||||||
20.3.1995 | 425.00 | -406.00% | 850 | 2 | ||||||||||
23.3.1995 | 404.00 | -494.00% | 0 | 0 | ||||||||||
28.3.1995 | 403.00 | +494.00% | 0 | 0 | 852.00 | 0.00% | 852 | 1 | ||||||
27.3.1995 | 384.00 | -495.00% | 0 | 0 | ||||||||||
30.3.1995 | 383.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 364.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 346.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 329.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 313.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 298.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 290.00 | +247.00% | 2 900 | 10 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 286.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 286.00 | +4.76% | 1 716 | 6 | 242.00 | 0.00% | 1 452 | 6 | ||||||
7.4.1995 | 284.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|